Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2607 | Ticks modelled | 78902 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23650.65 | Gross profit | 40853.72 | Gross loss | -17203.07 |
Profit factor | 2.37 | Expected payoff | 40.71 | ||
Absolute drawdown | 178.30 | Maximal drawdown | 5786.35 (29.79%) | Relative drawdown | 29.79% (5786.35) |
Total trades | 581 | Short positions (won %) | 287 (59.93%) | Long positions (won %) | 294 (62.59%) |
Profit trades (% of total) | 356 (61.27%) | Loss trades (% of total) | 225 (38.73%) | ||
Largest | profit trade | 120.00 | loss trade | -245.59 | |
Average | profit trade | 114.76 | loss trade | -76.46 | |
Maximum | consecutive wins (profit in money) | 109 (12676.98) | consecutive losses (loss in money) | 40 (-2732.35) | |
Maximal | consecutive profit (count of wins) | 12676.98 (109) | consecutive loss (count of losses) | -2732.35 (40) | |
Average | consecutive wins | 30 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.26705 | 1.29105 | 1.25505 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.26597 | 1.28997 | 1.25397 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.26838 | 1.29238 | 1.25638 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.26705 | 1.29105 | 1.25505 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.25911 | 1.28311 | 1.24711 | ||
11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.25862 | 1.28262 | 1.24662 | ||
13 | 2023.09.04 00:00 | sell | 7 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.25905 | 1.28305 | 1.24705 | ||
15 | 2023.09.04 04:00 | sell | 8 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.26028 | 1.28428 | 1.24828 | ||
17 | 2023.09.04 08:00 | sell | 9 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.26201 | 1.28601 | 1.25001 | ||
19 | 2023.09.04 12:00 | sell | 10 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.26276 | 1.28676 | 1.25076 | ||
21 | 2023.09.04 16:00 | sell | 11 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.26239 | 1.28639 | 1.25039 | ||
23 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.26284 | 1.28684 | 1.25084 | ||
25 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.26219 | 1.28619 | 1.25019 | ||
27 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.26173 | 1.28573 | 1.24973 | ||
29 | 2023.09.05 07:40 | t/p | 3 | 0.10 | 1.25638 | 1.29238 | 1.25638 | 119.82 | 10119.82 |
30 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
31 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.25627 | 1.28027 | 1.24427 | ||
32 | 2023.09.05 08:30 | t/p | 1 | 0.10 | 1.25505 | 1.29105 | 1.25505 | 119.82 | 10239.64 |
33 | 2023.09.05 08:30 | t/p | 4 | 0.10 | 1.25505 | 1.29105 | 1.25505 | 119.82 | 10359.47 |
34 | 2023.09.05 08:40 | t/p | 2 | 0.10 | 1.25397 | 1.28997 | 1.25397 | 119.82 | 10479.29 |
35 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.25491 | 1.27891 | 1.24291 | ||
37 | 2023.09.05 16:00 | sell | 17 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
38 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.25805 | 1.28205 | 1.24605 | ||
39 | 2023.09.05 20:00 | sell | 18 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
40 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.25617 | 1.28017 | 1.24417 | ||
41 | 2023.09.06 00:00 | sell | 19 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
42 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.25692 | 1.28092 | 1.24492 | ||
43 | 2023.09.06 04:00 | sell | 20 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
44 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.25706 | 1.28106 | 1.24506 | ||
45 | 2023.09.06 08:00 | sell | 21 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
46 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.25542 | 1.27942 | 1.24342 | ||
47 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
48 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.25644 | 1.28044 | 1.24444 | ||
49 | 2023.09.06 14:20 | t/p | 10 | 0.10 | 1.25076 | 1.28676 | 1.25076 | 119.82 | 10599.11 |
50 | 2023.09.06 14:20 | t/p | 11 | 0.10 | 1.25039 | 1.28639 | 1.25039 | 119.82 | 10718.93 |
51 | 2023.09.06 14:20 | t/p | 12 | 0.10 | 1.25084 | 1.28684 | 1.25084 | 119.82 | 10838.75 |
52 | 2023.09.06 14:33 | t/p | 9 | 0.10 | 1.25001 | 1.28601 | 1.25001 | 119.82 | 10958.58 |
53 | 2023.09.06 14:33 | t/p | 13 | 0.10 | 1.25019 | 1.28619 | 1.25019 | 119.91 | 11078.49 |
54 | 2023.09.06 14:33 | t/p | 14 | 0.10 | 1.24973 | 1.28573 | 1.24973 | 119.91 | 11198.40 |
55 | 2023.09.06 20:00 | sell | 23 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
56 | 2023.09.06 20:00 | modify | 23 | 0.10 | 1.25043 | 1.27443 | 1.23843 | ||
57 | 2023.09.07 04:00 | sell | 24 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
58 | 2023.09.07 04:00 | modify | 24 | 0.10 | 1.25039 | 1.27439 | 1.23839 | ||
59 | 2023.09.07 06:40 | t/p | 8 | 0.10 | 1.24828 | 1.28428 | 1.24828 | 119.56 | 11317.95 |
60 | 2023.09.07 07:40 | t/p | 5 | 0.10 | 1.24711 | 1.28311 | 1.24711 | 119.47 | 11437.42 |
61 | 2023.09.07 07:40 | t/p | 6 | 0.10 | 1.24662 | 1.28262 | 1.24662 | 119.47 | 11556.89 |
62 | 2023.09.07 07:40 | t/p | 7 | 0.10 | 1.24705 | 1.28305 | 1.24705 | 119.56 | 11676.44 |
63 | 2023.09.07 08:15 | t/p | 17 | 0.10 | 1.24605 | 1.28205 | 1.24605 | 119.64 | 11796.08 |
64 | 2023.09.07 12:05 | t/p | 20 | 0.10 | 1.24506 | 1.28106 | 1.24506 | 119.73 | 11915.82 |
65 | 2023.09.07 12:15 | t/p | 19 | 0.10 | 1.24492 | 1.28092 | 1.24492 | 119.73 | 12035.55 |
66 | 2023.09.07 16:00 | sell | 25 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
67 | 2023.09.07 16:00 | modify | 25 | 0.10 | 1.24842 | 1.27242 | 1.23642 | ||
68 | 2023.09.07 20:00 | sell | 26 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
69 | 2023.09.07 20:00 | modify | 26 | 0.10 | 1.24702 | 1.27102 | 1.23502 | ||
70 | 2023.09.08 00:00 | sell | 27 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
71 | 2023.09.08 00:00 | modify | 27 | 0.10 | 1.24749 | 1.27149 | 1.23549 | ||
72 | 2023.09.08 04:00 | sell | 28 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
73 | 2023.09.08 04:00 | modify | 28 | 0.10 | 1.24954 | 1.27354 | 1.23754 | ||
74 | 2023.09.08 08:00 | sell | 29 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
75 | 2023.09.08 08:00 | modify | 29 | 0.10 | 1.24930 | 1.27330 | 1.23730 | ||
76 | 2023.09.08 12:00 | sell | 30 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
77 | 2023.09.08 12:00 | modify | 30 | 0.10 | 1.24820 | 1.27220 | 1.23620 | ||
78 | 2023.09.08 16:00 | sell | 31 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
79 | 2023.09.08 16:00 | modify | 31 | 0.10 | 1.24736 | 1.27136 | 1.23536 | ||
80 | 2023.09.08 20:00 | sell | 32 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
81 | 2023.09.08 20:00 | modify | 32 | 0.10 | 1.24547 | 1.26947 | 1.23347 | ||
82 | 2023.09.11 00:00 | sell | 33 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
83 | 2023.09.11 00:00 | modify | 33 | 0.10 | 1.24884 | 1.27284 | 1.23684 | ||
84 | 2023.09.11 04:00 | sell | 34 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
85 | 2023.09.11 04:00 | modify | 34 | 0.10 | 1.25010 | 1.27410 | 1.23810 | ||
86 | 2023.09.11 08:00 | sell | 35 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
87 | 2023.09.11 08:00 | modify | 35 | 0.10 | 1.25226 | 1.27626 | 1.24026 | ||
88 | 2023.09.11 12:00 | sell | 36 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
89 | 2023.09.11 12:00 | modify | 36 | 0.10 | 1.25147 | 1.27547 | 1.23947 | ||
90 | 2023.09.11 16:00 | sell | 37 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
91 | 2023.09.11 16:00 | modify | 37 | 0.10 | 1.25265 | 1.27665 | 1.24065 | ||
92 | 2023.09.13 07:15 | t/p | 22 | 0.10 | 1.24444 | 1.28044 | 1.24444 | 119.38 | 12154.93 |
93 | 2023.09.13 08:00 | sell | 38 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
94 | 2023.09.13 08:00 | modify | 38 | 0.10 | 1.24683 | 1.27083 | 1.23483 | ||
95 | 2023.09.13 12:15 | t/p | 15 | 0.10 | 1.24427 | 1.28027 | 1.24427 | 119.29 | 12274.22 |
96 | 2023.09.13 12:15 | t/p | 18 | 0.10 | 1.24417 | 1.28017 | 1.24417 | 119.29 | 12393.50 |
97 | 2023.09.13 16:00 | sell | 39 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
98 | 2023.09.13 16:00 | modify | 39 | 0.10 | 1.24870 | 1.27270 | 1.23670 | ||
99 | 2023.09.13 20:00 | sell | 40 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
100 | 2023.09.13 20:00 | modify | 40 | 0.10 | 1.24874 | 1.27274 | 1.23674 | ||
101 | 2023.09.14 12:40 | t/p | 16 | 0.10 | 1.24291 | 1.27891 | 1.24291 | 119.02 | 12512.52 |
102 | 2023.09.14 12:40 | t/p | 21 | 0.10 | 1.24342 | 1.27942 | 1.24342 | 119.11 | 12631.63 |
103 | 2023.09.14 14:40 | t/p | 37 | 0.10 | 1.24065 | 1.27665 | 1.24065 | 119.56 | 12751.19 |
104 | 2023.09.14 17:40 | t/p | 35 | 0.10 | 1.24026 | 1.27626 | 1.24026 | 119.56 | 12870.74 |
105 | 2023.09.15 04:00 | sell | 41 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
106 | 2023.09.15 04:00 | modify | 41 | 0.10 | 1.24218 | 1.26618 | 1.23018 | ||
107 | 2023.09.15 08:00 | sell | 42 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
108 | 2023.09.15 08:00 | modify | 42 | 0.10 | 1.24351 | 1.26751 | 1.23151 | ||
109 | 2023.09.15 12:00 | sell | 43 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
110 | 2023.09.15 12:00 | modify | 43 | 0.10 | 1.24059 | 1.26459 | 1.22859 | ||
111 | 2023.09.15 12:40 | t/p | 36 | 0.10 | 1.23947 | 1.27547 | 1.23947 | 119.47 | 12990.21 |
112 | 2023.09.15 16:00 | sell | 44 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
113 | 2023.09.15 16:00 | modify | 44 | 0.10 | 1.23891 | 1.26291 | 1.22691 | ||
114 | 2023.09.15 19:05 | t/p | 23 | 0.10 | 1.23843 | 1.27443 | 1.23843 | 119.02 | 13109.23 |
115 | 2023.09.15 19:05 | t/p | 24 | 0.10 | 1.23839 | 1.27439 | 1.23839 | 119.29 | 13228.52 |
116 | 2023.09.15 23:59 | t/p | 34 | 0.10 | 1.23810 | 1.27410 | 1.23810 | 119.47 | 13347.99 |
117 | 2023.09.18 00:00 | sell | 45 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
118 | 2023.09.18 00:00 | modify | 45 | 0.10 | 1.23968 | 1.26368 | 1.22768 | ||
119 | 2023.09.18 04:00 | sell | 46 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
120 | 2023.09.18 04:00 | modify | 46 | 0.10 | 1.23872 | 1.26272 | 1.22672 | ||
121 | 2023.09.18 08:00 | sell | 47 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
122 | 2023.09.18 08:00 | modify | 47 | 0.10 | 1.23793 | 1.26193 | 1.22593 | ||
123 | 2023.09.18 08:05 | t/p | 28 | 0.10 | 1.23754 | 1.27354 | 1.23754 | 119.29 | 13467.27 |
124 | 2023.09.18 08:15 | t/p | 29 | 0.10 | 1.23730 | 1.27330 | 1.23730 | 119.29 | 13586.56 |
125 | 2023.09.19 08:00 | sell | 48 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
126 | 2023.09.19 08:00 | modify | 48 | 0.10 | 1.23886 | 1.26286 | 1.22686 | ||
127 | 2023.09.19 12:00 | sell | 49 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
128 | 2023.09.19 12:00 | modify | 49 | 0.10 | 1.24115 | 1.26515 | 1.22915 | ||
129 | 2023.09.19 16:00 | sell | 50 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
130 | 2023.09.19 16:00 | modify | 50 | 0.10 | 1.23901 | 1.26301 | 1.22701 | ||
131 | 2023.09.20 06:20 | t/p | 25 | 0.10 | 1.23642 | 1.27242 | 1.23642 | 119.02 | 13705.58 |
132 | 2023.09.20 06:20 | t/p | 27 | 0.10 | 1.23549 | 1.27149 | 1.23549 | 119.11 | 13824.69 |
133 | 2023.09.20 06:20 | t/p | 30 | 0.10 | 1.23620 | 1.27220 | 1.23620 | 119.11 | 13943.80 |
134 | 2023.09.20 06:20 | t/p | 33 | 0.10 | 1.23684 | 1.27284 | 1.23684 | 119.20 | 14063.00 |
135 | 2023.09.20 06:20 | t/p | 39 | 0.10 | 1.23670 | 1.27270 | 1.23670 | 119.38 | 14182.38 |
136 | 2023.09.20 06:20 | t/p | 40 | 0.10 | 1.23674 | 1.27274 | 1.23674 | 119.38 | 14301.76 |
137 | 2023.09.20 06:33 | t/p | 26 | 0.10 | 1.23502 | 1.27102 | 1.23502 | 119.02 | 14420.78 |
138 | 2023.09.20 06:33 | t/p | 31 | 0.10 | 1.23536 | 1.27136 | 1.23536 | 119.11 | 14539.89 |
139 | 2023.09.20 06:33 | t/p | 38 | 0.10 | 1.23483 | 1.27083 | 1.23483 | 119.38 | 14659.26 |
140 | 2023.09.20 08:00 | sell | 51 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
141 | 2023.09.20 08:00 | modify | 51 | 0.10 | 1.23602 | 1.26002 | 1.22402 | ||
142 | 2023.09.20 12:00 | sell | 52 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
143 | 2023.09.20 12:00 | modify | 52 | 0.10 | 1.23679 | 1.26079 | 1.22479 | ||
144 | 2023.09.20 16:00 | sell | 53 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
145 | 2023.09.20 16:00 | modify | 53 | 0.10 | 1.23866 | 1.26266 | 1.22666 | ||
146 | 2023.09.20 20:00 | sell | 54 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
147 | 2023.09.20 20:00 | modify | 54 | 0.10 | 1.23395 | 1.25795 | 1.22195 | ||
148 | 2023.09.20 23:06 | t/p | 32 | 0.10 | 1.23347 | 1.26947 | 1.23347 | 119.11 | 14778.37 |
149 | 2023.09.21 00:00 | sell | 55 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
150 | 2023.09.21 00:00 | modify | 55 | 0.10 | 1.23267 | 1.25667 | 1.22067 | ||
151 | 2023.09.21 00:40 | t/p | 42 | 0.10 | 1.23151 | 1.26751 | 1.23151 | 119.47 | 14897.84 |
152 | 2023.09.21 04:00 | sell | 56 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
153 | 2023.09.21 04:00 | modify | 56 | 0.10 | 1.23217 | 1.25617 | 1.22017 | ||
154 | 2023.09.21 07:40 | t/p | 41 | 0.10 | 1.23018 | 1.26618 | 1.23018 | 119.47 | 15017.31 |
155 | 2023.09.21 09:40 | t/p | 49 | 0.10 | 1.22915 | 1.26515 | 1.22915 | 119.64 | 15136.95 |
156 | 2023.09.21 10:15 | t/p | 43 | 0.10 | 1.22859 | 1.26459 | 1.22859 | 119.47 | 15256.42 |
157 | 2023.09.21 11:30 | t/p | 44 | 0.10 | 1.22691 | 1.26291 | 1.22691 | 119.47 | 15375.88 |
158 | 2023.09.21 11:30 | t/p | 45 | 0.10 | 1.22768 | 1.26368 | 1.22768 | 119.56 | 15495.44 |
159 | 2023.09.21 11:30 | t/p | 46 | 0.10 | 1.22672 | 1.26272 | 1.22672 | 119.56 | 15614.99 |
160 | 2023.09.21 11:30 | t/p | 48 | 0.10 | 1.22686 | 1.26286 | 1.22686 | 119.64 | 15734.64 |
161 | 2023.09.21 11:30 | t/p | 50 | 0.10 | 1.22701 | 1.26301 | 1.22701 | 119.64 | 15854.28 |
162 | 2023.09.21 11:30 | t/p | 53 | 0.10 | 1.22666 | 1.26266 | 1.22666 | 119.73 | 15974.01 |
163 | 2023.09.21 11:40 | t/p | 47 | 0.10 | 1.22593 | 1.26193 | 1.22593 | 119.56 | 16093.57 |
164 | 2023.09.21 11:40 | t/p | 51 | 0.10 | 1.22402 | 1.26002 | 1.22402 | 119.73 | 16213.30 |
165 | 2023.09.21 11:40 | t/p | 52 | 0.10 | 1.22479 | 1.26079 | 1.22479 | 119.73 | 16333.03 |
166 | 2023.09.21 16:00 | sell | 57 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
167 | 2023.09.21 16:00 | modify | 57 | 0.10 | 1.22967 | 1.25367 | 1.21767 | ||
168 | 2023.09.21 20:00 | sell | 58 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
169 | 2023.09.21 20:00 | modify | 58 | 0.10 | 1.22921 | 1.25321 | 1.21721 | ||
170 | 2023.09.22 00:00 | sell | 59 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
171 | 2023.09.22 00:00 | modify | 59 | 0.10 | 1.22925 | 1.25325 | 1.21725 | ||
172 | 2023.09.22 04:00 | sell | 60 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
173 | 2023.09.22 04:00 | modify | 60 | 0.10 | 1.22783 | 1.25183 | 1.21583 | ||
174 | 2023.09.25 09:05 | t/p | 54 | 0.10 | 1.22195 | 1.25795 | 1.22195 | 119.56 | 16452.59 |
175 | 2023.09.25 13:40 | t/p | 55 | 0.10 | 1.22067 | 1.25667 | 1.22067 | 119.82 | 16572.41 |
176 | 2023.09.25 13:40 | t/p | 56 | 0.10 | 1.22017 | 1.25617 | 1.22017 | 119.82 | 16692.23 |
177 | 2023.09.26 06:33 | t/p | 57 | 0.10 | 1.21767 | 1.25367 | 1.21767 | 119.73 | 16811.97 |
178 | 2023.09.26 07:05 | t/p | 58 | 0.10 | 1.21721 | 1.25321 | 1.21721 | 119.73 | 16931.70 |
179 | 2023.09.26 07:05 | t/p | 59 | 0.10 | 1.21725 | 1.25325 | 1.21725 | 119.82 | 17051.52 |
180 | 2023.09.26 18:40 | t/p | 60 | 0.10 | 1.21583 | 1.25183 | 1.21583 | 119.82 | 17171.34 |
181 | 2023.09.28 08:00 | sell | 61 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
182 | 2023.09.28 08:00 | modify | 61 | 0.10 | 1.21529 | 1.23929 | 1.20329 | ||
183 | 2023.09.28 12:00 | sell | 62 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
184 | 2023.09.28 12:00 | modify | 62 | 0.10 | 1.22073 | 1.24473 | 1.20873 | ||
185 | 2023.09.28 16:00 | sell | 63 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
186 | 2023.09.28 16:00 | modify | 63 | 0.10 | 1.22205 | 1.24605 | 1.21005 | ||
187 | 2023.09.28 20:00 | sell | 64 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
188 | 2023.09.28 20:00 | modify | 64 | 0.10 | 1.21992 | 1.24392 | 1.20792 | ||
189 | 2023.09.29 00:00 | sell | 65 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
190 | 2023.09.29 00:00 | modify | 65 | 0.10 | 1.22038 | 1.24438 | 1.20838 | ||
191 | 2023.09.29 04:00 | sell | 66 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
192 | 2023.09.29 04:00 | modify | 66 | 0.10 | 1.22185 | 1.24585 | 1.20985 | ||
193 | 2023.09.29 08:00 | sell | 67 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
194 | 2023.09.29 08:00 | modify | 67 | 0.10 | 1.22428 | 1.24828 | 1.21228 | ||
195 | 2023.09.29 12:00 | sell | 68 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
196 | 2023.09.29 12:00 | modify | 68 | 0.10 | 1.22542 | 1.24942 | 1.21342 | ||
197 | 2023.09.29 16:00 | sell | 69 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
198 | 2023.09.29 16:00 | modify | 69 | 0.10 | 1.22114 | 1.24514 | 1.20914 | ||
199 | 2023.09.29 20:00 | sell | 70 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
200 | 2023.09.29 20:00 | modify | 70 | 0.10 | 1.21993 | 1.24393 | 1.20793 | ||
201 | 2023.10.02 00:00 | sell | 71 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
202 | 2023.10.02 00:00 | modify | 71 | 0.10 | 1.21927 | 1.24327 | 1.20727 | ||
203 | 2023.10.02 04:00 | sell | 72 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
204 | 2023.10.02 04:00 | modify | 72 | 0.10 | 1.21902 | 1.24302 | 1.20702 | ||
205 | 2023.10.02 08:00 | sell | 73 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
206 | 2023.10.02 08:00 | modify | 73 | 0.10 | 1.21937 | 1.24337 | 1.20737 | ||
207 | 2023.10.02 12:00 | sell | 74 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
208 | 2023.10.02 12:00 | modify | 74 | 0.10 | 1.21518 | 1.23918 | 1.20318 | ||
209 | 2023.10.02 13:40 | t/p | 68 | 0.10 | 1.21342 | 1.24942 | 1.21342 | 119.91 | 17291.25 |
210 | 2023.10.02 14:40 | t/p | 67 | 0.10 | 1.21228 | 1.24828 | 1.21228 | 119.91 | 17411.16 |
211 | 2023.10.02 16:00 | sell | 75 | 0.10 | 1.21272 | 0.00000 | 0.00000 | ||
212 | 2023.10.02 16:00 | modify | 75 | 0.10 | 1.21272 | 1.23672 | 1.20072 | ||
213 | 2023.10.02 19:30 | t/p | 63 | 0.10 | 1.21005 | 1.24605 | 1.21005 | 119.82 | 17530.99 |
214 | 2023.10.02 19:40 | t/p | 66 | 0.10 | 1.20985 | 1.24585 | 1.20985 | 119.91 | 17650.90 |
215 | 2023.10.02 20:40 | t/p | 69 | 0.10 | 1.20914 | 1.24514 | 1.20914 | 119.91 | 17770.81 |
216 | 2023.10.02 23:15 | t/p | 62 | 0.10 | 1.20873 | 1.24473 | 1.20873 | 119.82 | 17890.63 |
217 | 2023.10.03 00:40 | t/p | 65 | 0.10 | 1.20838 | 1.24438 | 1.20838 | 119.82 | 18010.45 |
218 | 2023.10.03 02:20 | t/p | 70 | 0.10 | 1.20793 | 1.24393 | 1.20793 | 119.82 | 18130.27 |
219 | 2023.10.03 02:30 | t/p | 64 | 0.10 | 1.20792 | 1.24392 | 1.20792 | 119.73 | 18250.01 |
220 | 2023.10.03 02:40 | t/p | 73 | 0.10 | 1.20737 | 1.24337 | 1.20737 | 119.91 | 18369.92 |
221 | 2023.10.03 04:30 | t/p | 71 | 0.10 | 1.20727 | 1.24327 | 1.20727 | 119.91 | 18489.83 |
222 | 2023.10.03 04:30 | t/p | 72 | 0.10 | 1.20702 | 1.24302 | 1.20702 | 119.91 | 18609.74 |
223 | 2023.10.04 08:00 | sell | 76 | 0.10 | 1.20827 | 0.00000 | 0.00000 | ||
224 | 2023.10.04 08:00 | modify | 76 | 0.10 | 1.20827 | 1.23227 | 1.19627 | ||
225 | 2023.10.04 12:00 | sell | 77 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
226 | 2023.10.04 12:00 | modify | 77 | 0.10 | 1.21191 | 1.23591 | 1.19991 | ||
227 | 2023.10.04 16:00 | sell | 78 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
228 | 2023.10.04 16:00 | modify | 78 | 0.10 | 1.21541 | 1.23941 | 1.20341 | ||
229 | 2023.10.04 20:00 | sell | 79 | 0.10 | 1.21501 | 0.00000 | 0.00000 | ||
230 | 2023.10.04 20:00 | modify | 79 | 0.10 | 1.21501 | 1.23901 | 1.20301 | ||
231 | 2023.10.05 00:00 | sell | 80 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
232 | 2023.10.05 00:00 | modify | 80 | 0.10 | 1.21365 | 1.23765 | 1.20165 | ||
233 | 2023.10.05 04:00 | sell | 81 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
234 | 2023.10.05 04:00 | modify | 81 | 0.10 | 1.21592 | 1.23992 | 1.20392 | ||
235 | 2023.10.05 08:00 | sell | 82 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
236 | 2023.10.05 08:00 | modify | 82 | 0.10 | 1.21309 | 1.23709 | 1.20109 | ||
237 | 2023.10.05 12:00 | sell | 83 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
238 | 2023.10.05 12:00 | modify | 83 | 0.10 | 1.21490 | 1.23890 | 1.20290 | ||
239 | 2023.10.05 16:00 | sell | 84 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
240 | 2023.10.05 16:00 | modify | 84 | 0.10 | 1.21684 | 1.24084 | 1.20484 | ||
241 | 2023.10.05 20:00 | sell | 85 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
242 | 2023.10.05 20:00 | modify | 85 | 0.10 | 1.21937 | 1.24337 | 1.20737 | ||
243 | 2023.10.06 00:00 | sell | 86 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
244 | 2023.10.06 00:00 | modify | 86 | 0.10 | 1.21868 | 1.24268 | 1.20668 | ||
245 | 2023.10.06 04:00 | sell | 87 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
246 | 2023.10.06 04:00 | modify | 87 | 0.10 | 1.21804 | 1.24204 | 1.20604 | ||
247 | 2023.10.06 08:00 | sell | 88 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
248 | 2023.10.06 08:00 | modify | 88 | 0.10 | 1.22035 | 1.24435 | 1.20835 | ||
249 | 2023.10.06 12:00 | sell | 89 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
250 | 2023.10.06 12:00 | modify | 89 | 0.10 | 1.22119 | 1.24519 | 1.20919 | ||
251 | 2023.10.06 20:00 | buy | 90 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
252 | 2023.10.06 20:00 | modify | 90 | 0.10 | 1.22449 | 1.20049 | 1.23649 | ||
253 | 2023.10.06 20:00 | close | 89 | 0.10 | 1.22449 | 1.24519 | 1.20919 | -33.00 | 18576.74 |
254 | 2023.10.06 20:00 | close | 88 | 0.10 | 1.22449 | 1.24435 | 1.20835 | -41.40 | 18535.34 |
255 | 2023.10.06 20:00 | close | 87 | 0.10 | 1.22449 | 1.24204 | 1.20604 | -64.50 | 18470.84 |
256 | 2023.10.06 20:00 | close | 86 | 0.10 | 1.22449 | 1.24268 | 1.20668 | -58.10 | 18412.74 |
257 | 2023.10.06 20:00 | close | 85 | 0.10 | 1.22449 | 1.24337 | 1.20737 | -51.29 | 18361.45 |
258 | 2023.10.06 20:00 | close | 84 | 0.10 | 1.22449 | 1.24084 | 1.20484 | -76.59 | 18284.86 |
259 | 2023.10.06 20:00 | close | 83 | 0.10 | 1.22449 | 1.23890 | 1.20290 | -95.99 | 18188.87 |
260 | 2023.10.06 20:00 | close | 82 | 0.10 | 1.22449 | 1.23709 | 1.20109 | -114.09 | 18074.78 |
261 | 2023.10.06 20:00 | close | 81 | 0.10 | 1.22449 | 1.23992 | 1.20392 | -85.79 | 17989.00 |
262 | 2023.10.06 20:00 | close | 80 | 0.10 | 1.22449 | 1.23765 | 1.20165 | -108.49 | 17880.51 |
263 | 2023.10.06 20:00 | close | 79 | 0.10 | 1.22449 | 1.23901 | 1.20301 | -95.16 | 17785.35 |
264 | 2023.10.06 20:00 | close | 78 | 0.10 | 1.22449 | 1.23941 | 1.20341 | -91.16 | 17694.19 |
265 | 2023.10.06 20:00 | close | 77 | 0.10 | 1.22449 | 1.23591 | 1.19991 | -126.16 | 17568.04 |
266 | 2023.10.06 20:00 | close | 76 | 0.10 | 1.22449 | 1.23227 | 1.19627 | -162.56 | 17405.48 |
267 | 2023.10.06 20:00 | close | 75 | 0.10 | 1.22449 | 1.23672 | 1.20072 | -118.23 | 17287.25 |
268 | 2023.10.06 20:00 | close | 74 | 0.10 | 1.22449 | 1.23918 | 1.20318 | -93.63 | 17193.61 |
269 | 2023.10.06 20:00 | close | 61 | 0.10 | 1.22449 | 1.23929 | 1.20329 | -92.71 | 17100.90 |
270 | 2023.10.09 00:00 | buy | 91 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
271 | 2023.10.09 00:00 | modify | 91 | 0.10 | 1.22221 | 1.19821 | 1.23421 | ||
272 | 2023.10.09 04:00 | buy | 92 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
273 | 2023.10.09 04:00 | modify | 92 | 0.10 | 1.22010 | 1.19610 | 1.23210 | ||
274 | 2023.10.09 08:00 | buy | 93 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
275 | 2023.10.09 08:00 | modify | 93 | 0.10 | 1.21730 | 1.19330 | 1.22930 | ||
276 | 2023.10.09 12:00 | buy | 94 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
277 | 2023.10.09 12:00 | modify | 94 | 0.10 | 1.21717 | 1.19317 | 1.22917 | ||
278 | 2023.10.09 16:00 | buy | 95 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
279 | 2023.10.09 16:00 | modify | 95 | 0.10 | 1.22060 | 1.19660 | 1.23260 | ||
280 | 2023.10.09 20:00 | buy | 96 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
281 | 2023.10.09 20:00 | modify | 96 | 0.10 | 1.22454 | 1.20054 | 1.23654 | ||
282 | 2023.10.10 00:00 | buy | 97 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
283 | 2023.10.10 00:00 | modify | 97 | 0.10 | 1.22519 | 1.20119 | 1.23719 | ||
284 | 2023.10.10 04:00 | buy | 98 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
285 | 2023.10.10 04:00 | modify | 98 | 0.10 | 1.22394 | 1.19994 | 1.23594 | ||
286 | 2023.10.10 08:00 | buy | 99 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
287 | 2023.10.10 08:00 | modify | 99 | 0.10 | 1.22338 | 1.19938 | 1.23538 | ||
288 | 2023.10.10 12:00 | buy | 100 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
289 | 2023.10.10 12:00 | modify | 100 | 0.10 | 1.22427 | 1.20027 | 1.23627 | ||
290 | 2023.10.10 16:00 | buy | 101 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
291 | 2023.10.10 16:00 | modify | 101 | 0.10 | 1.22892 | 1.20492 | 1.24092 | ||
292 | 2023.10.10 20:00 | buy | 102 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
293 | 2023.10.10 20:00 | modify | 102 | 0.10 | 1.22872 | 1.20472 | 1.24072 | ||
294 | 2023.10.10 23:30 | t/p | 94 | 0.10 | 1.22917 | 1.19317 | 1.22917 | 119.67 | 17220.57 |
295 | 2023.10.10 23:40 | t/p | 93 | 0.10 | 1.22930 | 1.19330 | 1.22930 | 119.67 | 17340.24 |
296 | 2023.10.11 00:00 | buy | 103 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
297 | 2023.10.11 00:00 | modify | 103 | 0.10 | 1.22919 | 1.20519 | 1.24119 | ||
298 | 2023.10.11 04:00 | buy | 104 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
299 | 2023.10.11 04:00 | modify | 104 | 0.10 | 1.22954 | 1.20554 | 1.24154 | ||
300 | 2023.10.11 08:00 | buy | 105 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
301 | 2023.10.11 08:00 | modify | 105 | 0.10 | 1.22788 | 1.20388 | 1.23988 | ||
302 | 2023.10.11 12:00 | buy | 106 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
303 | 2023.10.11 12:00 | modify | 106 | 0.10 | 1.22924 | 1.20524 | 1.24124 | ||
304 | 2023.10.11 13:30 | t/p | 92 | 0.10 | 1.23210 | 1.19610 | 1.23210 | 119.34 | 17459.59 |
305 | 2023.10.11 13:30 | t/p | 95 | 0.10 | 1.23260 | 1.19660 | 1.23260 | 119.34 | 17578.93 |
306 | 2023.10.11 16:00 | buy | 107 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
307 | 2023.10.11 16:00 | modify | 107 | 0.10 | 1.23044 | 1.20644 | 1.24244 | ||
308 | 2023.10.11 20:00 | buy | 108 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
309 | 2023.10.11 20:00 | modify | 108 | 0.10 | 1.23114 | 1.20714 | 1.24314 | ||
310 | 2023.10.12 08:00 | buy | 109 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
311 | 2023.10.12 08:00 | modify | 109 | 0.10 | 1.22980 | 1.20580 | 1.24180 | ||
312 | 2023.10.12 12:00 | buy | 110 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
313 | 2023.10.12 12:00 | modify | 110 | 0.10 | 1.23156 | 1.20756 | 1.24356 | ||
314 | 2023.10.12 16:00 | buy | 111 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
315 | 2023.10.12 16:00 | modify | 111 | 0.10 | 1.22141 | 1.19741 | 1.23341 | ||
316 | 2023.10.12 20:00 | buy | 112 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
317 | 2023.10.12 20:00 | modify | 112 | 0.10 | 1.21782 | 1.19382 | 1.22982 | ||
318 | 2023.10.13 00:00 | buy | 113 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
319 | 2023.10.13 00:00 | modify | 113 | 0.10 | 1.21853 | 1.19453 | 1.23053 | ||
320 | 2023.10.26 06:30 | s/l | 110 | 0.10 | 1.20756 | 1.20756 | 1.24356 | -244.61 | 17334.32 |
321 | 2023.10.26 06:40 | s/l | 108 | 0.10 | 1.20714 | 1.20714 | 1.24314 | -245.59 | 17088.73 |
322 | 2023.10.26 08:00 | buy | 114 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
323 | 2023.10.26 08:00 | modify | 114 | 0.10 | 1.20916 | 1.18516 | 1.22116 | ||
324 | 2023.10.26 12:00 | buy | 115 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
325 | 2023.10.26 12:00 | modify | 115 | 0.10 | 1.20882 | 1.18482 | 1.22082 | ||
326 | 2023.11.02 12:30 | t/p | 114 | 0.10 | 1.22116 | 1.18516 | 1.22116 | 117.70 | 17206.43 |
327 | 2023.11.02 12:30 | t/p | 115 | 0.10 | 1.22082 | 1.18482 | 1.22082 | 117.70 | 17324.12 |
328 | 2023.11.02 16:00 | buy | 116 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
329 | 2023.11.02 16:00 | modify | 116 | 0.10 | 1.21758 | 1.19358 | 1.22958 | ||
330 | 2023.11.02 20:00 | buy | 117 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
331 | 2023.11.02 20:00 | modify | 117 | 0.10 | 1.22110 | 1.19710 | 1.23310 | ||
332 | 2023.11.03 12:40 | t/p | 112 | 0.10 | 1.22982 | 1.19382 | 1.22982 | 112.76 | 17436.89 |
333 | 2023.11.03 12:40 | t/p | 113 | 0.10 | 1.23053 | 1.19453 | 1.23053 | 113.09 | 17549.98 |
334 | 2023.11.03 12:40 | t/p | 116 | 0.10 | 1.22958 | 1.19358 | 1.22958 | 119.67 | 17669.65 |
335 | 2023.11.03 13:40 | t/p | 111 | 0.10 | 1.23341 | 1.19741 | 1.23341 | 112.76 | 17782.41 |
336 | 2023.11.03 13:40 | t/p | 117 | 0.10 | 1.23310 | 1.19710 | 1.23310 | 119.67 | 17902.08 |
337 | 2023.11.03 14:40 | t/p | 91 | 0.10 | 1.23421 | 1.19821 | 1.23421 | 111.12 | 18013.20 |
338 | 2023.11.03 15:20 | t/p | 99 | 0.10 | 1.23538 | 1.19938 | 1.23538 | 111.45 | 18124.64 |
339 | 2023.11.03 15:30 | t/p | 90 | 0.10 | 1.23649 | 1.20049 | 1.23649 | 110.79 | 18235.43 |
340 | 2023.11.03 15:30 | t/p | 96 | 0.10 | 1.23654 | 1.20054 | 1.23654 | 111.12 | 18346.55 |
341 | 2023.11.03 15:30 | t/p | 98 | 0.10 | 1.23594 | 1.19994 | 1.23594 | 111.45 | 18457.99 |
342 | 2023.11.03 15:30 | t/p | 100 | 0.10 | 1.23627 | 1.20027 | 1.23627 | 111.45 | 18569.44 |
343 | 2023.11.03 15:40 | t/p | 97 | 0.10 | 1.23719 | 1.20119 | 1.23719 | 111.45 | 18680.89 |
344 | 2023.11.06 08:30 | t/p | 105 | 0.10 | 1.23988 | 1.20388 | 1.23988 | 111.45 | 18792.33 |
345 | 2023.11.06 08:40 | t/p | 101 | 0.10 | 1.24092 | 1.20492 | 1.24092 | 111.12 | 18903.45 |
346 | 2023.11.06 08:40 | t/p | 102 | 0.10 | 1.24072 | 1.20472 | 1.24072 | 111.12 | 19014.57 |
347 | 2023.11.06 08:40 | t/p | 103 | 0.10 | 1.24119 | 1.20519 | 1.24119 | 111.45 | 19126.01 |
348 | 2023.11.06 08:40 | t/p | 106 | 0.10 | 1.24124 | 1.20524 | 1.24124 | 111.45 | 19237.46 |
349 | 2023.11.06 09:05 | t/p | 104 | 0.10 | 1.24154 | 1.20554 | 1.24154 | 111.45 | 19348.90 |
350 | 2023.11.06 09:05 | t/p | 109 | 0.10 | 1.24180 | 1.20580 | 1.24180 | 112.43 | 19461.34 |
351 | 2023.11.06 11:40 | t/p | 107 | 0.10 | 1.24244 | 1.20644 | 1.24244 | 111.45 | 19572.78 |
352 | 2023.11.06 20:00 | buy | 118 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
353 | 2023.11.06 20:00 | modify | 118 | 0.10 | 1.23543 | 1.21143 | 1.24743 | ||
354 | 2023.11.07 00:00 | buy | 119 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
355 | 2023.11.07 00:00 | modify | 119 | 0.10 | 1.23462 | 1.21062 | 1.24662 | ||
356 | 2023.11.07 04:00 | buy | 120 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
357 | 2023.11.07 04:00 | modify | 120 | 0.10 | 1.23367 | 1.20967 | 1.24567 | ||
358 | 2023.11.07 08:00 | buy | 121 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
359 | 2023.11.07 08:00 | modify | 121 | 0.10 | 1.23176 | 1.20776 | 1.24376 | ||
360 | 2023.11.07 12:00 | buy | 122 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
361 | 2023.11.07 12:00 | modify | 122 | 0.10 | 1.22918 | 1.20518 | 1.24118 | ||
362 | 2023.11.07 16:00 | buy | 123 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
363 | 2023.11.07 16:00 | modify | 123 | 0.10 | 1.23015 | 1.20615 | 1.24215 | ||
364 | 2023.11.07 20:00 | buy | 124 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
365 | 2023.11.07 20:00 | modify | 124 | 0.10 | 1.22984 | 1.20584 | 1.24184 | ||
366 | 2023.11.08 00:00 | buy | 125 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 00:00 | modify | 125 | 0.10 | 1.22935 | 1.20535 | 1.24135 | ||
368 | 2023.11.08 04:00 | buy | 126 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
369 | 2023.11.08 04:00 | modify | 126 | 0.10 | 1.22831 | 1.20431 | 1.24031 | ||
370 | 2023.11.08 08:00 | buy | 127 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 08:00 | modify | 127 | 0.10 | 1.22751 | 1.20351 | 1.23951 | ||
372 | 2023.11.08 12:00 | buy | 128 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
373 | 2023.11.08 12:00 | modify | 128 | 0.10 | 1.22702 | 1.20302 | 1.23902 | ||
374 | 2023.11.08 16:00 | buy | 129 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 16:00 | modify | 129 | 0.10 | 1.22892 | 1.20492 | 1.24092 | ||
376 | 2023.11.08 20:00 | buy | 130 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 20:00 | modify | 130 | 0.10 | 1.22864 | 1.20464 | 1.24064 | ||
378 | 2023.11.09 00:00 | buy | 131 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
379 | 2023.11.09 00:00 | modify | 131 | 0.10 | 1.22882 | 1.20482 | 1.24082 | ||
380 | 2023.11.09 04:00 | buy | 132 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
381 | 2023.11.09 04:00 | modify | 132 | 0.10 | 1.22845 | 1.20445 | 1.24045 | ||
382 | 2023.11.09 08:00 | buy | 133 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
383 | 2023.11.09 08:00 | modify | 133 | 0.10 | 1.22848 | 1.20448 | 1.24048 | ||
384 | 2023.11.09 12:00 | buy | 134 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
385 | 2023.11.09 12:00 | modify | 134 | 0.10 | 1.22640 | 1.20240 | 1.23840 | ||
386 | 2023.11.09 16:00 | buy | 135 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
387 | 2023.11.09 16:00 | modify | 135 | 0.10 | 1.22898 | 1.20498 | 1.24098 | ||
388 | 2023.11.09 20:00 | buy | 136 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
389 | 2023.11.09 20:00 | modify | 136 | 0.10 | 1.22232 | 1.19832 | 1.23432 | ||
390 | 2023.11.10 00:00 | buy | 137 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
391 | 2023.11.10 00:00 | modify | 137 | 0.10 | 1.22186 | 1.19786 | 1.23386 | ||
392 | 2023.11.14 13:30 | t/p | 136 | 0.10 | 1.23432 | 1.19832 | 1.23432 | 119.01 | 19691.80 |
393 | 2023.11.14 13:30 | t/p | 137 | 0.10 | 1.23386 | 1.19786 | 1.23386 | 119.34 | 19811.14 |
394 | 2023.11.14 13:40 | t/p | 126 | 0.10 | 1.24031 | 1.20431 | 1.24031 | 118.03 | 19929.16 |
395 | 2023.11.14 13:40 | t/p | 127 | 0.10 | 1.23951 | 1.20351 | 1.23951 | 118.03 | 20047.19 |
396 | 2023.11.14 13:40 | t/p | 128 | 0.10 | 1.23902 | 1.20302 | 1.23902 | 118.03 | 20165.22 |
397 | 2023.11.14 13:40 | t/p | 130 | 0.10 | 1.24064 | 1.20464 | 1.24064 | 118.03 | 20283.24 |
398 | 2023.11.14 13:40 | t/p | 132 | 0.10 | 1.24045 | 1.20445 | 1.24045 | 119.01 | 20402.26 |
399 | 2023.11.14 13:40 | t/p | 133 | 0.10 | 1.24048 | 1.20448 | 1.24048 | 119.01 | 20521.27 |
400 | 2023.11.14 13:40 | t/p | 134 | 0.10 | 1.23840 | 1.20240 | 1.23840 | 119.01 | 20640.28 |
401 | 2023.11.14 14:10 | t/p | 129 | 0.10 | 1.24092 | 1.20492 | 1.24092 | 118.03 | 20758.31 |
402 | 2023.11.14 14:10 | t/p | 131 | 0.10 | 1.24082 | 1.20482 | 1.24082 | 119.01 | 20877.32 |
403 | 2023.11.14 14:10 | t/p | 135 | 0.10 | 1.24098 | 1.20498 | 1.24098 | 119.01 | 20996.33 |
404 | 2023.11.14 14:20 | t/p | 122 | 0.10 | 1.24118 | 1.20518 | 1.24118 | 117.70 | 21114.03 |
405 | 2023.11.14 14:20 | t/p | 123 | 0.10 | 1.24215 | 1.20615 | 1.24215 | 117.70 | 21231.73 |
406 | 2023.11.14 14:20 | t/p | 124 | 0.10 | 1.24184 | 1.20584 | 1.24184 | 117.70 | 21349.42 |
407 | 2023.11.14 14:20 | t/p | 125 | 0.10 | 1.24135 | 1.20535 | 1.24135 | 118.03 | 21467.45 |
408 | 2023.11.14 14:30 | t/p | 121 | 0.10 | 1.24376 | 1.20776 | 1.24376 | 117.70 | 21585.15 |
409 | 2023.11.14 14:40 | t/p | 120 | 0.10 | 1.24567 | 1.20967 | 1.24567 | 117.70 | 21702.84 |
410 | 2023.11.14 15:05 | t/p | 119 | 0.10 | 1.24662 | 1.21062 | 1.24662 | 117.70 | 21820.54 |
411 | 2023.11.14 15:15 | t/p | 118 | 0.10 | 1.24743 | 1.21143 | 1.24743 | 117.37 | 21937.91 |
412 | 2023.11.15 16:00 | buy | 138 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
413 | 2023.11.15 16:00 | modify | 138 | 0.10 | 1.24451 | 1.22051 | 1.25651 | ||
414 | 2023.11.15 20:00 | buy | 139 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
415 | 2023.11.15 20:00 | modify | 139 | 0.10 | 1.24211 | 1.21811 | 1.25411 | ||
416 | 2023.11.16 00:00 | buy | 140 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
417 | 2023.11.16 00:00 | modify | 140 | 0.10 | 1.24243 | 1.21843 | 1.25443 | ||
418 | 2023.11.16 04:00 | buy | 141 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
419 | 2023.11.16 04:00 | modify | 141 | 0.10 | 1.23908 | 1.21508 | 1.25108 | ||
420 | 2023.11.16 08:00 | buy | 142 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
421 | 2023.11.16 08:00 | modify | 142 | 0.10 | 1.23824 | 1.21424 | 1.25024 | ||
422 | 2023.11.16 12:00 | buy | 143 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
423 | 2023.11.16 12:00 | modify | 143 | 0.10 | 1.24067 | 1.21667 | 1.25267 | ||
424 | 2023.11.16 16:00 | buy | 144 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
425 | 2023.11.16 16:00 | modify | 144 | 0.10 | 1.24433 | 1.22033 | 1.25633 | ||
426 | 2023.11.16 20:00 | buy | 145 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
427 | 2023.11.16 20:00 | modify | 145 | 0.10 | 1.24203 | 1.21803 | 1.25403 | ||
428 | 2023.11.17 00:00 | buy | 146 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
429 | 2023.11.17 00:00 | modify | 146 | 0.10 | 1.24171 | 1.21771 | 1.25371 | ||
430 | 2023.11.17 04:00 | buy | 147 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
431 | 2023.11.17 04:00 | modify | 147 | 0.10 | 1.24098 | 1.21698 | 1.25298 | ||
432 | 2023.11.17 08:00 | buy | 148 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
433 | 2023.11.17 08:00 | modify | 148 | 0.10 | 1.23872 | 1.21472 | 1.25072 | ||
434 | 2023.11.17 12:00 | buy | 149 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
435 | 2023.11.17 12:00 | modify | 149 | 0.10 | 1.24315 | 1.21915 | 1.25515 | ||
436 | 2023.11.17 16:00 | buy | 150 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
437 | 2023.11.17 16:00 | modify | 150 | 0.10 | 1.24370 | 1.21970 | 1.25570 | ||
438 | 2023.11.17 20:00 | buy | 151 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
439 | 2023.11.17 20:00 | modify | 151 | 0.10 | 1.24512 | 1.22112 | 1.25712 | ||
440 | 2023.11.20 00:00 | buy | 152 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
441 | 2023.11.20 00:00 | modify | 152 | 0.10 | 1.24560 | 1.22160 | 1.25760 | ||
442 | 2023.11.20 04:00 | buy | 153 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
443 | 2023.11.20 04:00 | modify | 153 | 0.10 | 1.24873 | 1.22473 | 1.26073 | ||
444 | 2023.11.20 08:00 | buy | 154 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
445 | 2023.11.20 08:00 | modify | 154 | 0.10 | 1.24779 | 1.22379 | 1.25979 | ||
446 | 2023.11.20 09:40 | t/p | 142 | 0.10 | 1.25024 | 1.21424 | 1.25024 | 119.34 | 22057.25 |
447 | 2023.11.20 09:40 | t/p | 148 | 0.10 | 1.25072 | 1.21472 | 1.25072 | 119.67 | 22176.92 |
448 | 2023.11.20 12:00 | buy | 155 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
449 | 2023.11.20 12:00 | modify | 155 | 0.10 | 1.24737 | 1.22337 | 1.25937 | ||
450 | 2023.11.20 16:00 | buy | 156 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
451 | 2023.11.20 16:00 | modify | 156 | 0.10 | 1.24953 | 1.22553 | 1.26153 | ||
452 | 2023.11.20 17:05 | t/p | 141 | 0.10 | 1.25108 | 1.21508 | 1.25108 | 119.34 | 22296.26 |
453 | 2023.11.20 20:00 | buy | 157 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
454 | 2023.11.20 20:00 | modify | 157 | 0.10 | 1.25128 | 1.22728 | 1.26328 | ||
455 | 2023.11.21 00:00 | buy | 158 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
456 | 2023.11.21 00:00 | modify | 158 | 0.10 | 1.25109 | 1.22709 | 1.26309 | ||
457 | 2023.11.21 02:30 | t/p | 143 | 0.10 | 1.25267 | 1.21667 | 1.25267 | 119.01 | 22415.28 |
458 | 2023.11.21 02:30 | t/p | 147 | 0.10 | 1.25298 | 1.21698 | 1.25298 | 119.34 | 22534.62 |
459 | 2023.11.21 02:40 | t/p | 146 | 0.10 | 1.25371 | 1.21771 | 1.25371 | 119.34 | 22653.96 |
460 | 2023.11.21 08:00 | buy | 159 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
461 | 2023.11.21 08:00 | modify | 159 | 0.10 | 1.25269 | 1.22869 | 1.26469 | ||
462 | 2023.11.21 09:40 | t/p | 145 | 0.10 | 1.25403 | 1.21803 | 1.25403 | 119.01 | 22772.97 |
463 | 2023.11.21 10:30 | t/p | 139 | 0.10 | 1.25411 | 1.21811 | 1.25411 | 118.03 | 22891.00 |
464 | 2023.11.21 10:30 | t/p | 140 | 0.10 | 1.25443 | 1.21843 | 1.25443 | 119.01 | 23010.01 |
465 | 2023.11.21 10:40 | t/p | 149 | 0.10 | 1.25515 | 1.21915 | 1.25515 | 119.34 | 23129.36 |
466 | 2023.11.21 12:00 | buy | 160 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
467 | 2023.11.21 12:00 | modify | 160 | 0.10 | 1.25319 | 1.22919 | 1.26519 | ||
468 | 2023.11.21 13:40 | t/p | 150 | 0.10 | 1.25570 | 1.21970 | 1.25570 | 119.34 | 23248.70 |
469 | 2023.11.22 04:00 | buy | 161 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
470 | 2023.11.22 04:00 | modify | 161 | 0.10 | 1.25413 | 1.23013 | 1.26613 | ||
471 | 2023.11.22 08:00 | buy | 162 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
472 | 2023.11.22 08:00 | modify | 162 | 0.10 | 1.25294 | 1.22894 | 1.26494 | ||
473 | 2023.11.22 12:00 | buy | 163 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
474 | 2023.11.22 12:00 | modify | 163 | 0.10 | 1.25377 | 1.22977 | 1.26577 | ||
475 | 2023.11.22 16:00 | buy | 164 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
476 | 2023.11.22 16:00 | modify | 164 | 0.10 | 1.24613 | 1.22213 | 1.25813 | ||
477 | 2023.11.22 20:00 | buy | 165 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
478 | 2023.11.22 20:00 | modify | 165 | 0.10 | 1.24930 | 1.22530 | 1.26130 | ||
479 | 2023.11.23 00:00 | buy | 166 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
480 | 2023.11.23 00:00 | modify | 166 | 0.10 | 1.24917 | 1.22517 | 1.26117 | ||
481 | 2023.11.23 04:00 | buy | 167 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
482 | 2023.11.23 04:00 | modify | 167 | 0.10 | 1.25083 | 1.22683 | 1.26283 | ||
483 | 2023.11.23 08:00 | buy | 168 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
484 | 2023.11.23 08:00 | modify | 168 | 0.10 | 1.25204 | 1.22804 | 1.26404 | ||
485 | 2023.11.23 09:40 | t/p | 138 | 0.10 | 1.25651 | 1.22051 | 1.25651 | 116.71 | 23365.41 |
486 | 2023.11.23 09:40 | t/p | 144 | 0.10 | 1.25633 | 1.22033 | 1.25633 | 117.70 | 23483.10 |
487 | 2023.11.23 12:00 | buy | 169 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
488 | 2023.11.23 12:00 | modify | 169 | 0.10 | 1.25591 | 1.23191 | 1.26791 | ||
489 | 2023.11.23 16:00 | buy | 170 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
490 | 2023.11.23 16:00 | modify | 170 | 0.10 | 1.25415 | 1.23015 | 1.26615 | ||
491 | 2023.11.24 12:30 | t/p | 151 | 0.10 | 1.25712 | 1.22112 | 1.25712 | 117.70 | 23600.80 |
492 | 2023.11.24 12:40 | t/p | 152 | 0.10 | 1.25760 | 1.22160 | 1.25760 | 118.03 | 23718.83 |
493 | 2023.11.24 14:20 | t/p | 164 | 0.10 | 1.25813 | 1.22213 | 1.25813 | 118.68 | 23837.51 |
494 | 2023.11.24 14:40 | t/p | 154 | 0.10 | 1.25979 | 1.22379 | 1.25979 | 118.03 | 23955.54 |
495 | 2023.11.24 14:40 | t/p | 155 | 0.10 | 1.25937 | 1.22337 | 1.25937 | 118.03 | 24073.56 |
496 | 2023.11.24 15:30 | t/p | 153 | 0.10 | 1.26073 | 1.22473 | 1.26073 | 118.03 | 24191.59 |
497 | 2023.11.24 15:40 | t/p | 165 | 0.10 | 1.26130 | 1.22530 | 1.26130 | 118.68 | 24310.27 |
498 | 2023.11.24 15:40 | t/p | 166 | 0.10 | 1.26117 | 1.22517 | 1.26117 | 119.67 | 24429.94 |
499 | 2023.11.27 00:00 | buy | 171 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
500 | 2023.11.27 00:00 | modify | 171 | 0.10 | 1.26023 | 1.23623 | 1.27223 | ||
501 | 2023.11.27 04:00 | buy | 172 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
502 | 2023.11.27 04:00 | modify | 172 | 0.10 | 1.26077 | 1.23677 | 1.27277 | ||
503 | 2023.11.27 06:20 | t/p | 156 | 0.10 | 1.26153 | 1.22553 | 1.26153 | 117.70 | 24547.64 |
504 | 2023.11.27 11:30 | t/p | 167 | 0.10 | 1.26283 | 1.22683 | 1.26283 | 119.34 | 24666.98 |
505 | 2023.11.27 11:40 | t/p | 157 | 0.10 | 1.26328 | 1.22728 | 1.26328 | 117.70 | 24784.68 |
506 | 2023.11.27 11:40 | t/p | 158 | 0.10 | 1.26309 | 1.22709 | 1.26309 | 118.03 | 24902.71 |
507 | 2023.11.27 12:40 | t/p | 168 | 0.10 | 1.26404 | 1.22804 | 1.26404 | 119.34 | 25022.05 |
508 | 2023.11.27 16:00 | buy | 173 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
509 | 2023.11.27 16:00 | modify | 173 | 0.10 | 1.26085 | 1.23685 | 1.27285 | ||
510 | 2023.11.27 20:00 | buy | 174 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
511 | 2023.11.27 20:00 | modify | 174 | 0.10 | 1.26351 | 1.23951 | 1.27551 | ||
512 | 2023.11.28 00:00 | buy | 175 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
513 | 2023.11.28 00:00 | modify | 175 | 0.10 | 1.26372 | 1.23972 | 1.27572 | ||
514 | 2023.11.28 04:00 | buy | 176 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
515 | 2023.11.28 04:00 | modify | 176 | 0.10 | 1.26340 | 1.23940 | 1.27540 | ||
516 | 2023.11.28 08:00 | buy | 177 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
517 | 2023.11.28 08:00 | modify | 177 | 0.10 | 1.26145 | 1.23745 | 1.27345 | ||
518 | 2023.11.28 12:00 | buy | 178 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
519 | 2023.11.28 12:00 | modify | 178 | 0.10 | 1.26225 | 1.23825 | 1.27425 | ||
520 | 2023.11.28 13:40 | t/p | 159 | 0.10 | 1.26469 | 1.22869 | 1.26469 | 117.70 | 25139.75 |
521 | 2023.11.28 14:30 | t/p | 160 | 0.10 | 1.26519 | 1.22919 | 1.26519 | 117.70 | 25257.44 |
522 | 2023.11.28 14:30 | t/p | 162 | 0.10 | 1.26494 | 1.22894 | 1.26494 | 118.03 | 25375.47 |
523 | 2023.11.28 14:40 | t/p | 161 | 0.10 | 1.26613 | 1.23013 | 1.26613 | 118.03 | 25493.49 |
524 | 2023.11.28 14:40 | t/p | 163 | 0.10 | 1.26577 | 1.22977 | 1.26577 | 118.03 | 25611.52 |
525 | 2023.11.28 14:40 | t/p | 170 | 0.10 | 1.26615 | 1.23015 | 1.26615 | 119.01 | 25730.53 |
526 | 2023.11.28 15:30 | t/p | 169 | 0.10 | 1.26791 | 1.23191 | 1.26791 | 119.01 | 25849.55 |
527 | 2023.11.29 01:20 | t/p | 171 | 0.10 | 1.27223 | 1.23623 | 1.27223 | 119.34 | 25968.89 |
528 | 2023.11.29 01:30 | t/p | 172 | 0.10 | 1.27277 | 1.23677 | 1.27277 | 119.34 | 26088.23 |
529 | 2023.11.29 01:40 | t/p | 173 | 0.10 | 1.27285 | 1.23685 | 1.27285 | 119.34 | 26207.57 |
530 | 2023.11.29 12:00 | buy | 179 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
531 | 2023.11.29 12:00 | modify | 179 | 0.10 | 1.26912 | 1.24512 | 1.28112 | ||
532 | 2023.11.29 16:00 | buy | 180 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
533 | 2023.11.29 16:00 | modify | 180 | 0.10 | 1.26993 | 1.24593 | 1.28193 | ||
534 | 2023.11.30 00:00 | buy | 181 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
535 | 2023.11.30 00:00 | modify | 181 | 0.10 | 1.26976 | 1.24576 | 1.28176 | ||
536 | 2023.11.30 04:00 | buy | 182 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
537 | 2023.11.30 04:00 | modify | 182 | 0.10 | 1.27014 | 1.24614 | 1.28214 | ||
538 | 2023.11.30 08:00 | buy | 183 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
539 | 2023.11.30 08:00 | modify | 183 | 0.10 | 1.26965 | 1.24565 | 1.28165 | ||
540 | 2023.11.30 12:00 | buy | 184 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
541 | 2023.11.30 12:00 | modify | 184 | 0.10 | 1.26422 | 1.24022 | 1.27622 | ||
542 | 2023.11.30 16:00 | buy | 185 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
543 | 2023.11.30 16:00 | modify | 185 | 0.10 | 1.26598 | 1.24198 | 1.27798 | ||
544 | 2023.11.30 20:00 | buy | 186 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
545 | 2023.11.30 20:00 | modify | 186 | 0.10 | 1.26257 | 1.23857 | 1.27457 | ||
546 | 2023.12.01 00:00 | buy | 187 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
547 | 2023.12.01 00:00 | modify | 187 | 0.10 | 1.26335 | 1.23935 | 1.27535 | ||
548 | 2023.12.01 04:00 | buy | 188 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
549 | 2023.12.01 04:00 | modify | 188 | 0.10 | 1.26371 | 1.23971 | 1.27571 | ||
550 | 2023.12.01 08:00 | buy | 189 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
551 | 2023.12.01 08:00 | modify | 189 | 0.10 | 1.26361 | 1.23961 | 1.27561 | ||
552 | 2023.12.01 12:00 | buy | 190 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
553 | 2023.12.01 12:00 | modify | 190 | 0.10 | 1.26488 | 1.24088 | 1.27688 | ||
554 | 2023.12.01 16:00 | buy | 191 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
555 | 2023.12.01 16:00 | modify | 191 | 0.10 | 1.26392 | 1.23992 | 1.27592 | ||
556 | 2023.12.01 20:00 | buy | 192 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
557 | 2023.12.01 20:00 | modify | 192 | 0.10 | 1.27031 | 1.24631 | 1.28231 | ||
558 | 2023.12.04 00:00 | buy | 193 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
559 | 2023.12.04 00:00 | modify | 193 | 0.10 | 1.27135 | 1.24735 | 1.28335 | ||
560 | 2023.12.14 14:30 | t/p | 177 | 0.10 | 1.27345 | 1.23745 | 1.27345 | 114.08 | 26321.65 |
561 | 2023.12.14 14:40 | t/p | 178 | 0.10 | 1.27425 | 1.23825 | 1.27425 | 114.08 | 26435.73 |
562 | 2023.12.14 14:40 | t/p | 186 | 0.10 | 1.27457 | 1.23857 | 1.27457 | 115.39 | 26551.12 |
563 | 2023.12.14 14:40 | t/p | 187 | 0.10 | 1.27535 | 1.23935 | 1.27535 | 115.72 | 26666.85 |
564 | 2023.12.14 15:40 | t/p | 174 | 0.10 | 1.27551 | 1.23951 | 1.27551 | 113.75 | 26780.59 |
565 | 2023.12.14 15:40 | t/p | 175 | 0.10 | 1.27572 | 1.23972 | 1.27572 | 114.08 | 26894.67 |
566 | 2023.12.14 15:40 | t/p | 176 | 0.10 | 1.27540 | 1.23940 | 1.27540 | 114.08 | 27008.75 |
567 | 2023.12.14 15:40 | t/p | 184 | 0.10 | 1.27622 | 1.24022 | 1.27622 | 115.39 | 27124.14 |
568 | 2023.12.14 15:40 | t/p | 188 | 0.10 | 1.27571 | 1.23971 | 1.27571 | 115.72 | 27239.87 |
569 | 2023.12.14 15:40 | t/p | 189 | 0.10 | 1.27561 | 1.23961 | 1.27561 | 115.72 | 27355.59 |
570 | 2023.12.14 15:40 | t/p | 191 | 0.10 | 1.27592 | 1.23992 | 1.27592 | 115.72 | 27471.31 |
571 | 2023.12.14 16:30 | t/p | 190 | 0.10 | 1.27688 | 1.24088 | 1.27688 | 115.72 | 27587.04 |
572 | 2023.12.14 17:30 | t/p | 185 | 0.10 | 1.27798 | 1.24198 | 1.27798 | 115.39 | 27702.43 |
573 | 2023.12.15 16:00 | buy | 194 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
574 | 2023.12.15 16:00 | modify | 194 | 0.10 | 1.27016 | 1.24616 | 1.28216 | ||
575 | 2023.12.15 20:00 | buy | 195 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
576 | 2023.12.15 20:00 | modify | 195 | 0.10 | 1.26923 | 1.24523 | 1.28123 | ||
577 | 2023.12.18 00:00 | buy | 196 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
578 | 2023.12.18 00:00 | modify | 196 | 0.10 | 1.26740 | 1.24340 | 1.27940 | ||
579 | 2023.12.18 04:00 | buy | 197 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
580 | 2023.12.18 04:00 | modify | 197 | 0.10 | 1.26968 | 1.24568 | 1.28168 | ||
581 | 2023.12.18 08:00 | buy | 198 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
582 | 2023.12.18 08:00 | modify | 198 | 0.10 | 1.26934 | 1.24534 | 1.28134 | ||
583 | 2023.12.18 12:00 | buy | 199 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
584 | 2023.12.18 12:00 | modify | 199 | 0.10 | 1.26568 | 1.24168 | 1.27768 | ||
585 | 2023.12.18 16:00 | buy | 200 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
586 | 2023.12.18 16:00 | modify | 200 | 0.10 | 1.26471 | 1.24071 | 1.27671 | ||
587 | 2023.12.18 20:00 | buy | 201 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
588 | 2023.12.18 20:00 | modify | 201 | 0.10 | 1.26427 | 1.24027 | 1.27627 | ||
589 | 2023.12.19 00:00 | buy | 202 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
590 | 2023.12.19 00:00 | modify | 202 | 0.10 | 1.26555 | 1.24155 | 1.27755 | ||
591 | 2023.12.19 04:00 | buy | 203 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
592 | 2023.12.19 04:00 | modify | 203 | 0.10 | 1.26626 | 1.24226 | 1.27826 | ||
593 | 2023.12.19 08:00 | buy | 204 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
594 | 2023.12.19 08:00 | modify | 204 | 0.10 | 1.26701 | 1.24301 | 1.27901 | ||
595 | 2023.12.19 12:00 | buy | 205 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
596 | 2023.12.19 12:00 | modify | 205 | 0.10 | 1.27048 | 1.24648 | 1.28248 | ||
597 | 2023.12.19 16:00 | buy | 206 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
598 | 2023.12.19 16:00 | modify | 206 | 0.10 | 1.27413 | 1.25013 | 1.28613 | ||
599 | 2023.12.27 14:30 | t/p | 200 | 0.10 | 1.27671 | 1.24071 | 1.27671 | 117.04 | 27819.47 |
600 | 2023.12.27 14:30 | t/p | 201 | 0.10 | 1.27627 | 1.24027 | 1.27627 | 117.04 | 27936.51 |
601 | 2023.12.27 14:40 | t/p | 199 | 0.10 | 1.27768 | 1.24168 | 1.27768 | 117.04 | 28053.55 |
602 | 2023.12.27 14:40 | t/p | 202 | 0.10 | 1.27755 | 1.24155 | 1.27755 | 117.37 | 28170.92 |
603 | 2023.12.27 15:59 | t/p | 203 | 0.10 | 1.27826 | 1.24226 | 1.27826 | 117.37 | 28288.28 |
604 | 2023.12.27 16:10 | t/p | 204 | 0.10 | 1.27901 | 1.24301 | 1.27901 | 117.37 | 28405.65 |
605 | 2023.12.27 16:20 | t/p | 196 | 0.10 | 1.27940 | 1.24340 | 1.27940 | 117.04 | 28522.69 |
606 | 2023.12.28 01:40 | t/p | 179 | 0.10 | 1.28112 | 1.24512 | 1.28112 | 109.80 | 28632.49 |
607 | 2023.12.28 01:40 | t/p | 195 | 0.10 | 1.28123 | 1.24523 | 1.28123 | 115.72 | 28748.21 |
608 | 2023.12.28 01:40 | t/p | 198 | 0.10 | 1.28134 | 1.24534 | 1.28134 | 116.05 | 28864.27 |
609 | 2023.12.28 07:30 | t/p | 180 | 0.10 | 1.28193 | 1.24593 | 1.28193 | 109.80 | 28974.07 |
610 | 2023.12.28 07:30 | t/p | 181 | 0.10 | 1.28176 | 1.24576 | 1.28176 | 110.79 | 29084.86 |
611 | 2023.12.28 07:30 | t/p | 183 | 0.10 | 1.28165 | 1.24565 | 1.28165 | 110.79 | 29195.64 |
612 | 2023.12.28 07:30 | t/p | 197 | 0.10 | 1.28168 | 1.24568 | 1.28168 | 116.05 | 29311.70 |
613 | 2023.12.28 07:40 | t/p | 182 | 0.10 | 1.28214 | 1.24614 | 1.28214 | 110.79 | 29422.48 |
614 | 2023.12.28 07:40 | t/p | 192 | 0.10 | 1.28231 | 1.24631 | 1.28231 | 111.12 | 29533.60 |
615 | 2023.12.28 07:40 | t/p | 194 | 0.10 | 1.28216 | 1.24616 | 1.28216 | 115.72 | 29649.32 |
616 | 2023.12.28 07:40 | t/p | 205 | 0.10 | 1.28248 | 1.24648 | 1.28248 | 116.38 | 29765.70 |
617 | 2023.12.28 12:00 | buy | 207 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
618 | 2023.12.28 12:00 | modify | 207 | 0.10 | 1.27941 | 1.25541 | 1.29141 | ||
619 | 2023.12.28 16:00 | buy | 208 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
620 | 2023.12.28 16:00 | modify | 208 | 0.10 | 1.27732 | 1.25332 | 1.28932 | ||
621 | 2023.12.28 20:00 | buy | 209 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
622 | 2023.12.28 20:00 | modify | 209 | 0.10 | 1.27294 | 1.24894 | 1.28494 | ||
623 | 2023.12.29 00:00 | buy | 210 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
624 | 2023.12.29 00:00 | modify | 210 | 0.10 | 1.27370 | 1.24970 | 1.28570 | ||
625 | 2023.12.29 04:00 | buy | 211 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
626 | 2023.12.29 04:00 | modify | 211 | 0.10 | 1.27400 | 1.25000 | 1.28600 | ||
627 | 2023.12.29 08:00 | buy | 212 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
628 | 2023.12.29 08:00 | modify | 212 | 0.10 | 1.27492 | 1.25092 | 1.28692 | ||
629 | 2023.12.29 12:00 | buy | 213 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
630 | 2023.12.29 12:00 | modify | 213 | 0.10 | 1.27483 | 1.25083 | 1.28683 | ||
631 | 2023.12.29 16:00 | buy | 214 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
632 | 2023.12.29 16:00 | modify | 214 | 0.10 | 1.27500 | 1.25100 | 1.28700 | ||
633 | 2023.12.29 20:00 | buy | 215 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
634 | 2023.12.29 20:00 | modify | 215 | 0.10 | 1.27489 | 1.25089 | 1.28689 | ||
635 | 2024.01.02 00:00 | buy | 216 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
636 | 2024.01.02 00:00 | modify | 216 | 0.10 | 1.27305 | 1.24905 | 1.28505 | ||
637 | 2024.01.02 04:00 | buy | 217 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
638 | 2024.01.02 04:00 | modify | 217 | 0.10 | 1.27210 | 1.24810 | 1.28410 | ||
639 | 2024.01.02 08:00 | buy | 218 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
640 | 2024.01.02 08:00 | modify | 218 | 0.10 | 1.27354 | 1.24954 | 1.28554 | ||
641 | 2024.01.02 12:00 | buy | 219 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
642 | 2024.01.02 12:00 | modify | 219 | 0.10 | 1.26653 | 1.24253 | 1.27853 | ||
643 | 2024.01.03 04:00 | sell | 220 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
644 | 2024.01.03 04:00 | modify | 220 | 0.10 | 1.26402 | 1.28802 | 1.25202 | ||
645 | 2024.01.03 04:00 | close | 219 | 0.10 | 1.26402 | 1.24253 | 1.27853 | -25.43 | 29740.28 |
646 | 2024.01.03 04:00 | close | 218 | 0.10 | 1.26402 | 1.24954 | 1.28554 | -95.53 | 29644.75 |
647 | 2024.01.03 04:00 | close | 217 | 0.10 | 1.26402 | 1.24810 | 1.28410 | -81.13 | 29563.62 |
648 | 2024.01.03 04:00 | close | 216 | 0.10 | 1.26402 | 1.24905 | 1.28505 | -90.63 | 29472.99 |
649 | 2024.01.03 04:00 | close | 215 | 0.10 | 1.26402 | 1.25089 | 1.28689 | -109.69 | 29363.30 |
650 | 2024.01.03 04:00 | close | 214 | 0.10 | 1.26402 | 1.25100 | 1.28700 | -110.79 | 29252.51 |
651 | 2024.01.03 04:00 | close | 213 | 0.10 | 1.26402 | 1.25083 | 1.28683 | -109.09 | 29143.43 |
652 | 2024.01.03 04:00 | close | 212 | 0.10 | 1.26402 | 1.25092 | 1.28692 | -109.99 | 29033.44 |
653 | 2024.01.03 04:00 | close | 211 | 0.10 | 1.26402 | 1.25000 | 1.28600 | -100.79 | 28932.65 |
654 | 2024.01.03 04:00 | close | 210 | 0.10 | 1.26402 | 1.24970 | 1.28570 | -97.79 | 28834.87 |
655 | 2024.01.03 04:00 | close | 209 | 0.10 | 1.26402 | 1.24894 | 1.28494 | -90.52 | 28744.35 |
656 | 2024.01.03 04:00 | close | 208 | 0.10 | 1.26402 | 1.25332 | 1.28932 | -134.32 | 28610.03 |
657 | 2024.01.03 04:00 | close | 207 | 0.10 | 1.26402 | 1.25541 | 1.29141 | -155.22 | 28454.82 |
658 | 2024.01.03 04:00 | close | 206 | 0.10 | 1.26402 | 1.25013 | 1.28613 | -106.03 | 28348.78 |
659 | 2024.01.03 04:00 | close | 193 | 0.10 | 1.26402 | 1.24735 | 1.28335 | -83.17 | 28265.61 |
660 | 2024.01.03 08:00 | sell | 221 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
661 | 2024.01.03 08:00 | modify | 221 | 0.10 | 1.26431 | 1.28831 | 1.25231 | ||
662 | 2024.01.03 12:00 | sell | 222 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
663 | 2024.01.03 12:00 | modify | 222 | 0.10 | 1.26264 | 1.28664 | 1.25064 | ||
664 | 2024.01.03 16:00 | sell | 223 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
665 | 2024.01.03 16:00 | modify | 223 | 0.10 | 1.26276 | 1.28676 | 1.25076 | ||
666 | 2024.01.03 20:00 | sell | 224 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
667 | 2024.01.03 20:00 | modify | 224 | 0.10 | 1.26639 | 1.29039 | 1.25439 | ||
668 | 2024.01.04 00:00 | sell | 225 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
669 | 2024.01.04 00:00 | modify | 225 | 0.10 | 1.26727 | 1.29127 | 1.25527 | ||
670 | 2024.01.04 04:00 | sell | 226 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
671 | 2024.01.04 04:00 | modify | 226 | 0.10 | 1.26729 | 1.29129 | 1.25529 | ||
672 | 2024.01.04 08:00 | sell | 227 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
673 | 2024.01.04 08:00 | modify | 227 | 0.10 | 1.26929 | 1.29329 | 1.25729 | ||
674 | 2024.01.04 12:00 | sell | 228 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
675 | 2024.01.04 12:00 | modify | 228 | 0.10 | 1.26897 | 1.29297 | 1.25697 | ||
676 | 2024.01.04 16:00 | sell | 229 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
677 | 2024.01.04 16:00 | modify | 229 | 0.10 | 1.26986 | 1.29386 | 1.25786 | ||
678 | 2024.01.04 20:00 | sell | 230 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
679 | 2024.01.04 20:00 | modify | 230 | 0.10 | 1.26827 | 1.29227 | 1.25627 | ||
680 | 2024.01.05 00:00 | sell | 231 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
681 | 2024.01.05 00:00 | modify | 231 | 0.10 | 1.26807 | 1.29207 | 1.25607 | ||
682 | 2024.01.05 04:00 | sell | 232 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
683 | 2024.01.05 04:00 | modify | 232 | 0.10 | 1.26809 | 1.29209 | 1.25609 | ||
684 | 2024.01.05 08:00 | sell | 233 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
685 | 2024.01.05 08:00 | modify | 233 | 0.10 | 1.26783 | 1.29183 | 1.25583 | ||
686 | 2024.01.05 12:00 | sell | 234 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
687 | 2024.01.05 12:00 | modify | 234 | 0.10 | 1.26532 | 1.28932 | 1.25332 | ||
688 | 2024.01.05 16:00 | sell | 235 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
689 | 2024.01.05 16:00 | modify | 235 | 0.10 | 1.27516 | 1.29916 | 1.26316 | ||
690 | 2024.01.05 20:00 | sell | 236 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
691 | 2024.01.05 20:00 | modify | 236 | 0.10 | 1.27227 | 1.29627 | 1.26027 | ||
692 | 2024.01.08 00:00 | sell | 237 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
693 | 2024.01.08 00:00 | modify | 237 | 0.10 | 1.27169 | 1.29569 | 1.25969 | ||
694 | 2024.01.08 04:00 | sell | 238 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
695 | 2024.01.08 04:00 | modify | 238 | 0.10 | 1.27013 | 1.29413 | 1.25813 | ||
696 | 2024.01.08 08:00 | sell | 239 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
697 | 2024.01.08 08:00 | modify | 239 | 0.10 | 1.27077 | 1.29477 | 1.25877 | ||
698 | 2024.01.16 10:40 | t/p | 235 | 0.10 | 1.26316 | 1.29916 | 1.26316 | 119.20 | 28384.81 |
699 | 2024.01.16 16:00 | sell | 240 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
700 | 2024.01.16 16:00 | modify | 240 | 0.10 | 1.26656 | 1.29056 | 1.25456 | ||
701 | 2024.01.17 06:40 | t/p | 236 | 0.10 | 1.26027 | 1.29627 | 1.26027 | 119.11 | 28503.92 |
702 | 2024.01.17 08:00 | sell | 241 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
703 | 2024.01.17 08:00 | modify | 241 | 0.10 | 1.26563 | 1.28963 | 1.25363 | ||
704 | 2024.02.05 10:30 | t/p | 237 | 0.10 | 1.25969 | 1.29569 | 1.25969 | 117.51 | 28621.43 |
705 | 2024.02.05 10:40 | t/p | 239 | 0.10 | 1.25877 | 1.29477 | 1.25877 | 117.51 | 28738.94 |
706 | 2024.02.05 11:40 | t/p | 229 | 0.10 | 1.25786 | 1.29386 | 1.25786 | 117.33 | 28856.27 |
707 | 2024.02.05 11:40 | t/p | 238 | 0.10 | 1.25813 | 1.29413 | 1.25813 | 117.51 | 28973.78 |
708 | 2024.02.05 12:00 | sell | 242 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
709 | 2024.02.05 12:00 | modify | 242 | 0.10 | 1.25738 | 1.28138 | 1.24538 | ||
710 | 2024.02.05 12:26 | t/p | 227 | 0.10 | 1.25729 | 1.29329 | 1.25729 | 117.33 | 29091.11 |
711 | 2024.02.05 12:40 | t/p | 228 | 0.10 | 1.25697 | 1.29297 | 1.25697 | 117.33 | 29208.44 |
712 | 2024.02.05 12:53 | t/p | 230 | 0.10 | 1.25627 | 1.29227 | 1.25627 | 117.33 | 29325.77 |
713 | 2024.02.05 12:53 | t/p | 231 | 0.10 | 1.25607 | 1.29207 | 1.25607 | 117.42 | 29443.19 |
714 | 2024.02.05 12:53 | t/p | 232 | 0.10 | 1.25609 | 1.29209 | 1.25609 | 117.42 | 29560.60 |
715 | 2024.02.05 12:53 | t/p | 233 | 0.10 | 1.25583 | 1.29183 | 1.25583 | 117.42 | 29678.02 |
716 | 2024.02.05 13:40 | t/p | 225 | 0.10 | 1.25527 | 1.29127 | 1.25527 | 117.33 | 29795.35 |
717 | 2024.02.05 13:40 | t/p | 226 | 0.10 | 1.25529 | 1.29129 | 1.25529 | 117.33 | 29912.68 |
718 | 2024.02.05 15:06 | t/p | 224 | 0.10 | 1.25439 | 1.29039 | 1.25439 | 117.06 | 30029.75 |
719 | 2024.02.05 15:06 | t/p | 240 | 0.10 | 1.25456 | 1.29056 | 1.25456 | 118.22 | 30147.97 |
720 | 2024.02.05 15:20 | t/p | 241 | 0.10 | 1.25363 | 1.28963 | 1.25363 | 118.31 | 30266.28 |
721 | 2024.02.05 15:33 | t/p | 221 | 0.10 | 1.25231 | 1.28831 | 1.25231 | 117.06 | 30383.34 |
722 | 2024.02.05 15:33 | t/p | 234 | 0.10 | 1.25332 | 1.28932 | 1.25332 | 117.42 | 30500.76 |
723 | 2024.02.06 04:00 | sell | 243 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
724 | 2024.02.06 04:00 | modify | 243 | 0.10 | 1.25414 | 1.27814 | 1.24214 | ||
725 | 2024.02.06 08:00 | sell | 244 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
726 | 2024.02.06 08:00 | modify | 244 | 0.10 | 1.25546 | 1.27946 | 1.24346 | ||
727 | 2024.02.06 12:00 | sell | 245 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
728 | 2024.02.06 12:00 | modify | 245 | 0.10 | 1.25540 | 1.27940 | 1.24340 | ||
729 | 2024.02.06 16:00 | sell | 246 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
730 | 2024.02.06 16:00 | modify | 246 | 0.10 | 1.25762 | 1.28162 | 1.24562 | ||
731 | 2024.02.06 20:00 | sell | 247 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
732 | 2024.02.06 20:00 | modify | 247 | 0.10 | 1.25940 | 1.28340 | 1.24740 | ||
733 | 2024.02.07 00:00 | sell | 248 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
734 | 2024.02.07 00:00 | modify | 248 | 0.10 | 1.26034 | 1.28434 | 1.24834 | ||
735 | 2024.02.07 04:00 | sell | 249 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
736 | 2024.02.07 04:00 | modify | 249 | 0.10 | 1.26011 | 1.28411 | 1.24811 | ||
737 | 2024.02.07 08:00 | sell | 250 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
738 | 2024.02.07 08:00 | modify | 250 | 0.10 | 1.26278 | 1.28678 | 1.25078 | ||
739 | 2024.02.07 12:00 | sell | 251 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
740 | 2024.02.07 12:00 | modify | 251 | 0.10 | 1.26313 | 1.28713 | 1.25113 | ||
741 | 2024.02.07 16:00 | sell | 252 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
742 | 2024.02.07 16:00 | modify | 252 | 0.10 | 1.26309 | 1.28709 | 1.25109 | ||
743 | 2024.02.07 20:00 | sell | 253 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
744 | 2024.02.07 20:00 | modify | 253 | 0.10 | 1.26279 | 1.28679 | 1.25079 | ||
745 | 2024.02.08 00:00 | sell | 254 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
746 | 2024.02.08 00:00 | modify | 254 | 0.10 | 1.26258 | 1.28658 | 1.25058 | ||
747 | 2024.02.08 04:00 | sell | 255 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
748 | 2024.02.08 04:00 | modify | 255 | 0.10 | 1.26321 | 1.28721 | 1.25121 | ||
749 | 2024.02.08 08:00 | sell | 256 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
750 | 2024.02.08 08:00 | modify | 256 | 0.10 | 1.26274 | 1.28674 | 1.25074 | ||
751 | 2024.02.08 12:00 | sell | 257 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
752 | 2024.02.08 12:00 | modify | 257 | 0.10 | 1.26055 | 1.28455 | 1.24855 | ||
753 | 2024.02.08 16:00 | sell | 258 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
754 | 2024.02.08 16:00 | modify | 258 | 0.10 | 1.26045 | 1.28445 | 1.24845 | ||
755 | 2024.03.05 20:00 | close | 258 | 0.10 | 1.27049 | 1.28445 | 1.24845 | -102.54 | 30398.22 |
756 | 2024.03.05 20:00 | close | 257 | 0.10 | 1.27049 | 1.28455 | 1.24855 | -101.54 | 30296.69 |
757 | 2024.03.05 20:00 | close | 256 | 0.10 | 1.27049 | 1.28674 | 1.25074 | -79.64 | 30217.05 |
758 | 2024.03.05 20:00 | close | 255 | 0.10 | 1.27049 | 1.28721 | 1.25121 | -74.94 | 30142.11 |
759 | 2024.03.05 20:00 | close | 254 | 0.10 | 1.27049 | 1.28658 | 1.25058 | -81.24 | 30060.88 |
760 | 2024.03.05 20:00 | close | 253 | 0.10 | 1.27049 | 1.28679 | 1.25079 | -79.40 | 29981.47 |
761 | 2024.03.05 20:00 | close | 252 | 0.10 | 1.27049 | 1.28709 | 1.25109 | -76.40 | 29905.07 |
762 | 2024.03.05 20:00 | close | 251 | 0.10 | 1.27049 | 1.28713 | 1.25113 | -76.00 | 29829.07 |
763 | 2024.03.05 20:00 | close | 250 | 0.10 | 1.27049 | 1.28678 | 1.25078 | -79.50 | 29749.57 |
764 | 2024.03.05 20:00 | close | 249 | 0.10 | 1.27049 | 1.28411 | 1.24811 | -106.20 | 29643.36 |
765 | 2024.03.05 20:00 | close | 248 | 0.10 | 1.27049 | 1.28434 | 1.24834 | -103.90 | 29539.46 |
766 | 2024.03.05 20:00 | close | 247 | 0.10 | 1.27049 | 1.28340 | 1.24740 | -113.39 | 29426.07 |
767 | 2024.03.05 20:00 | close | 246 | 0.10 | 1.27049 | 1.28162 | 1.24562 | -131.19 | 29294.88 |
768 | 2024.03.05 20:00 | close | 245 | 0.10 | 1.27049 | 1.27940 | 1.24340 | -153.39 | 29141.48 |
769 | 2024.03.05 20:00 | close | 244 | 0.10 | 1.27049 | 1.27946 | 1.24346 | -152.79 | 28988.69 |
770 | 2024.03.05 20:00 | close | 243 | 0.10 | 1.27049 | 1.27814 | 1.24214 | -165.99 | 28822.70 |
771 | 2024.03.05 20:00 | close | 242 | 0.10 | 1.27049 | 1.28138 | 1.24538 | -133.68 | 28689.02 |
772 | 2024.03.05 20:00 | close | 223 | 0.10 | 1.27049 | 1.28676 | 1.25076 | -82.82 | 28606.20 |
773 | 2024.03.05 20:00 | close | 222 | 0.10 | 1.27049 | 1.28664 | 1.25064 | -84.02 | 28522.18 |
774 | 2024.03.05 20:00 | close | 220 | 0.10 | 1.27049 | 1.28802 | 1.25202 | -70.22 | 28451.96 |
775 | 2024.03.06 00:00 | buy | 259 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
776 | 2024.03.06 00:00 | modify | 259 | 0.10 | 1.27072 | 1.24672 | 1.28272 | ||
777 | 2024.03.06 04:00 | buy | 260 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
778 | 2024.03.06 04:00 | modify | 260 | 0.10 | 1.27021 | 1.24621 | 1.28221 | ||
779 | 2024.03.06 08:00 | buy | 261 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
780 | 2024.03.06 08:00 | modify | 261 | 0.10 | 1.27130 | 1.24730 | 1.28330 | ||
781 | 2024.03.06 12:00 | buy | 262 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
782 | 2024.03.06 12:00 | modify | 262 | 0.10 | 1.27260 | 1.24860 | 1.28460 | ||
783 | 2024.03.06 16:00 | buy | 263 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
784 | 2024.03.06 16:00 | modify | 263 | 0.10 | 1.27451 | 1.25051 | 1.28651 | ||
785 | 2024.03.06 20:00 | buy | 264 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
786 | 2024.03.06 20:00 | modify | 264 | 0.10 | 1.27439 | 1.25039 | 1.28639 | ||
787 | 2024.03.07 00:00 | buy | 265 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
788 | 2024.03.07 00:00 | modify | 265 | 0.10 | 1.27387 | 1.24987 | 1.28587 | ||
789 | 2024.03.07 04:00 | buy | 266 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
790 | 2024.03.07 04:00 | modify | 266 | 0.10 | 1.27364 | 1.24964 | 1.28564 | ||
791 | 2024.03.07 08:00 | buy | 267 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
792 | 2024.03.07 08:00 | modify | 267 | 0.10 | 1.27384 | 1.24984 | 1.28584 | ||
793 | 2024.03.08 09:30 | t/p | 260 | 0.10 | 1.28221 | 1.24621 | 1.28221 | 118.68 | 28570.65 |
794 | 2024.03.08 09:40 | t/p | 259 | 0.10 | 1.28272 | 1.24672 | 1.28272 | 118.68 | 28689.33 |
795 | 2024.03.08 10:30 | t/p | 261 | 0.10 | 1.28330 | 1.24730 | 1.28330 | 118.68 | 28808.02 |
796 | 2024.03.08 13:20 | t/p | 262 | 0.10 | 1.28460 | 1.24860 | 1.28460 | 118.68 | 28926.70 |
797 | 2024.03.08 13:30 | t/p | 263 | 0.10 | 1.28651 | 1.25051 | 1.28651 | 118.68 | 29045.38 |
798 | 2024.03.08 13:30 | t/p | 264 | 0.10 | 1.28639 | 1.25039 | 1.28639 | 118.68 | 29164.07 |
799 | 2024.03.08 13:30 | t/p | 265 | 0.10 | 1.28587 | 1.24987 | 1.28587 | 119.67 | 29283.74 |
800 | 2024.03.08 13:30 | t/p | 266 | 0.10 | 1.28564 | 1.24964 | 1.28564 | 119.67 | 29403.41 |
801 | 2024.03.08 13:30 | t/p | 267 | 0.10 | 1.28584 | 1.24984 | 1.28584 | 119.67 | 29523.08 |
802 | 2024.03.11 08:00 | buy | 268 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
803 | 2024.03.11 08:00 | modify | 268 | 0.10 | 1.28481 | 1.26081 | 1.29681 | ||
804 | 2024.03.11 16:00 | buy | 269 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
805 | 2024.03.11 16:00 | modify | 269 | 0.10 | 1.28080 | 1.25680 | 1.29280 | ||
806 | 2024.03.11 20:00 | buy | 270 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
807 | 2024.03.11 20:00 | modify | 270 | 0.10 | 1.28117 | 1.25717 | 1.29317 | ||
808 | 2024.03.12 00:00 | buy | 271 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
809 | 2024.03.12 00:00 | modify | 271 | 0.10 | 1.28207 | 1.25807 | 1.29407 | ||
810 | 2024.03.12 04:00 | buy | 272 | 0.10 | 1.28214 | 0.00000 | 0.00000 | ||
811 | 2024.03.12 04:00 | modify | 272 | 0.10 | 1.28214 | 1.25814 | 1.29414 | ||
812 | 2024.03.12 08:00 | buy | 273 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
813 | 2024.03.12 08:00 | modify | 273 | 0.10 | 1.27927 | 1.25527 | 1.29127 | ||
814 | 2024.03.12 12:00 | buy | 274 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
815 | 2024.03.12 12:00 | modify | 274 | 0.10 | 1.27943 | 1.25543 | 1.29143 | ||
816 | 2024.03.12 16:00 | buy | 275 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
817 | 2024.03.12 16:00 | modify | 275 | 0.10 | 1.27870 | 1.25470 | 1.29070 | ||
818 | 2024.03.12 20:00 | buy | 276 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
819 | 2024.03.12 20:00 | modify | 276 | 0.10 | 1.27968 | 1.25568 | 1.29168 | ||
820 | 2024.03.13 00:00 | buy | 277 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
821 | 2024.03.13 00:00 | modify | 277 | 0.10 | 1.27976 | 1.25576 | 1.29176 | ||
822 | 2024.03.13 04:00 | buy | 278 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
823 | 2024.03.13 04:00 | modify | 278 | 0.10 | 1.27972 | 1.25572 | 1.29172 | ||
824 | 2024.03.13 08:00 | buy | 279 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
825 | 2024.03.13 08:00 | modify | 279 | 0.10 | 1.27887 | 1.25487 | 1.29087 | ||
826 | 2024.03.13 12:00 | buy | 280 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
827 | 2024.03.13 12:00 | modify | 280 | 0.10 | 1.28109 | 1.25709 | 1.29309 | ||
828 | 2024.03.13 16:00 | buy | 281 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
829 | 2024.03.13 16:00 | modify | 281 | 0.10 | 1.27997 | 1.25597 | 1.29197 | ||
830 | 2024.03.13 20:00 | buy | 282 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
831 | 2024.03.13 20:00 | modify | 282 | 0.10 | 1.27990 | 1.25590 | 1.29190 | ||
832 | 2024.03.14 00:00 | buy | 283 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
833 | 2024.03.14 00:00 | modify | 283 | 0.10 | 1.28039 | 1.25639 | 1.29239 | ||
834 | 2024.03.14 04:00 | buy | 284 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
835 | 2024.03.14 04:00 | modify | 284 | 0.10 | 1.27925 | 1.25525 | 1.29125 | ||
836 | 2024.03.14 08:00 | buy | 285 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
837 | 2024.03.14 08:00 | modify | 285 | 0.10 | 1.28057 | 1.25657 | 1.29257 | ||
838 | 2024.03.14 12:00 | buy | 286 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
839 | 2024.03.14 12:00 | modify | 286 | 0.10 | 1.28127 | 1.25727 | 1.29327 | ||
840 | 2024.03.14 16:00 | buy | 287 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
841 | 2024.03.14 16:00 | modify | 287 | 0.10 | 1.27499 | 1.25099 | 1.28699 | ||
842 | 2024.03.19 16:00 | close | 287 | 0.10 | 1.27108 | 1.25099 | 1.28699 | -40.09 | 29482.99 |
843 | 2024.03.19 16:00 | close | 286 | 0.10 | 1.27108 | 1.25727 | 1.29327 | -102.89 | 29380.11 |
844 | 2024.03.19 16:00 | close | 285 | 0.10 | 1.27108 | 1.25657 | 1.29257 | -95.89 | 29284.22 |
845 | 2024.03.19 16:00 | close | 284 | 0.10 | 1.27108 | 1.25525 | 1.29125 | -82.69 | 29201.53 |
846 | 2024.03.19 16:00 | close | 283 | 0.10 | 1.27108 | 1.25639 | 1.29239 | -94.09 | 29107.45 |
847 | 2024.03.19 16:00 | close | 282 | 0.10 | 1.27108 | 1.25590 | 1.29190 | -90.17 | 29017.27 |
848 | 2024.03.19 16:00 | close | 281 | 0.10 | 1.27108 | 1.25597 | 1.29197 | -90.87 | 28926.40 |
849 | 2024.03.19 16:00 | close | 280 | 0.10 | 1.27108 | 1.25709 | 1.29309 | -102.07 | 28824.32 |
850 | 2024.03.19 16:00 | close | 279 | 0.10 | 1.27108 | 1.25487 | 1.29087 | -79.87 | 28744.45 |
851 | 2024.03.19 16:00 | close | 278 | 0.10 | 1.27108 | 1.25572 | 1.29172 | -88.37 | 28656.08 |
852 | 2024.03.19 16:00 | close | 277 | 0.10 | 1.27108 | 1.25576 | 1.29176 | -88.77 | 28567.30 |
853 | 2024.03.19 16:00 | close | 276 | 0.10 | 1.27108 | 1.25568 | 1.29168 | -88.30 | 28479.00 |
854 | 2024.03.19 16:00 | close | 275 | 0.10 | 1.27108 | 1.25470 | 1.29070 | -78.50 | 28400.50 |
855 | 2024.03.19 16:00 | close | 274 | 0.10 | 1.27108 | 1.25543 | 1.29143 | -85.80 | 28314.69 |
856 | 2024.03.19 16:00 | close | 273 | 0.10 | 1.27108 | 1.25527 | 1.29127 | -84.20 | 28230.49 |
857 | 2024.03.19 16:00 | close | 272 | 0.10 | 1.27108 | 1.25814 | 1.29414 | -112.90 | 28117.59 |
858 | 2024.03.19 16:00 | close | 271 | 0.10 | 1.27108 | 1.25807 | 1.29407 | -112.20 | 28005.38 |
859 | 2024.03.19 16:00 | close | 270 | 0.10 | 1.27108 | 1.25717 | 1.29317 | -103.53 | 27901.85 |
860 | 2024.03.19 16:00 | close | 269 | 0.10 | 1.27108 | 1.25680 | 1.29280 | -99.83 | 27802.02 |
861 | 2024.03.19 16:00 | close | 268 | 0.10 | 1.27108 | 1.26081 | 1.29681 | -139.93 | 27662.09 |
862 | 2024.03.19 20:00 | sell | 288 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
863 | 2024.03.19 20:00 | modify | 288 | 0.10 | 1.27209 | 1.29609 | 1.26009 | ||
864 | 2024.03.20 00:00 | sell | 289 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
865 | 2024.03.20 00:00 | modify | 289 | 0.10 | 1.27173 | 1.29573 | 1.25973 | ||
866 | 2024.03.20 04:00 | sell | 290 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
867 | 2024.03.20 04:00 | modify | 290 | 0.10 | 1.27235 | 1.29635 | 1.26035 | ||
868 | 2024.03.20 08:00 | sell | 291 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
869 | 2024.03.20 08:00 | modify | 291 | 0.10 | 1.27135 | 1.29535 | 1.25935 | ||
870 | 2024.03.20 12:00 | sell | 292 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
871 | 2024.03.20 12:00 | modify | 292 | 0.10 | 1.26929 | 1.29329 | 1.25729 | ||
872 | 2024.03.20 16:00 | sell | 293 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
873 | 2024.03.20 16:00 | modify | 293 | 0.10 | 1.27100 | 1.29500 | 1.25900 | ||
874 | 2024.03.20 20:00 | sell | 294 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
875 | 2024.03.20 20:00 | modify | 294 | 0.10 | 1.27826 | 1.30226 | 1.26626 | ||
876 | 2024.03.21 00:00 | sell | 295 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
877 | 2024.03.21 00:00 | modify | 295 | 0.10 | 1.27975 | 1.30375 | 1.26775 | ||
878 | 2024.03.21 04:00 | sell | 296 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
879 | 2024.03.21 04:00 | modify | 296 | 0.10 | 1.27960 | 1.30360 | 1.26760 | ||
880 | 2024.03.21 08:00 | sell | 297 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
881 | 2024.03.21 08:00 | modify | 297 | 0.10 | 1.27846 | 1.30246 | 1.26646 | ||
882 | 2024.03.21 12:00 | sell | 298 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
883 | 2024.03.21 12:00 | modify | 298 | 0.10 | 1.27464 | 1.29864 | 1.26264 | ||
884 | 2024.03.21 15:30 | t/p | 295 | 0.10 | 1.26775 | 1.30375 | 1.26775 | 120.00 | 27782.09 |
885 | 2024.03.21 15:40 | t/p | 294 | 0.10 | 1.26626 | 1.30226 | 1.26626 | 119.73 | 27901.82 |
886 | 2024.03.21 15:40 | t/p | 296 | 0.10 | 1.26760 | 1.30360 | 1.26760 | 120.00 | 28021.82 |
887 | 2024.03.21 15:40 | t/p | 297 | 0.10 | 1.26646 | 1.30246 | 1.26646 | 120.00 | 28141.82 |
888 | 2024.03.21 16:00 | sell | 299 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
889 | 2024.03.21 16:00 | modify | 299 | 0.10 | 1.26670 | 1.29070 | 1.25470 | ||
890 | 2024.03.21 20:00 | sell | 300 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
891 | 2024.03.21 20:00 | modify | 300 | 0.10 | 1.26507 | 1.28907 | 1.25307 | ||
892 | 2024.03.22 00:00 | sell | 301 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
893 | 2024.03.22 00:00 | modify | 301 | 0.10 | 1.26601 | 1.29001 | 1.25401 | ||
894 | 2024.03.22 04:00 | sell | 302 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
895 | 2024.03.22 04:00 | modify | 302 | 0.10 | 1.26424 | 1.28824 | 1.25224 | ||
896 | 2024.03.22 06:33 | t/p | 298 | 0.10 | 1.26264 | 1.29864 | 1.26264 | 119.91 | 28261.73 |
897 | 2024.03.22 07:40 | t/p | 290 | 0.10 | 1.26035 | 1.29635 | 1.26035 | 119.64 | 28381.38 |
898 | 2024.03.22 08:30 | t/p | 288 | 0.10 | 1.26009 | 1.29609 | 1.26009 | 119.56 | 28500.93 |
899 | 2024.03.22 08:30 | t/p | 289 | 0.10 | 1.25973 | 1.29573 | 1.25973 | 119.64 | 28620.58 |
900 | 2024.03.22 08:40 | t/p | 291 | 0.10 | 1.25935 | 1.29535 | 1.25935 | 119.64 | 28740.22 |
901 | 2024.03.22 08:40 | t/p | 293 | 0.10 | 1.25900 | 1.29500 | 1.25900 | 119.64 | 28859.86 |
902 | 2024.03.22 16:00 | sell | 303 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
903 | 2024.03.22 16:00 | modify | 303 | 0.10 | 1.26004 | 1.28404 | 1.24804 | ||
904 | 2024.03.25 00:00 | sell | 304 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
905 | 2024.03.25 00:00 | modify | 304 | 0.10 | 1.25972 | 1.28372 | 1.24772 | ||
906 | 2024.03.25 04:00 | sell | 305 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
907 | 2024.03.25 04:00 | modify | 305 | 0.10 | 1.26056 | 1.28456 | 1.24856 | ||
908 | 2024.03.25 08:00 | sell | 306 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
909 | 2024.03.25 08:00 | modify | 306 | 0.10 | 1.26021 | 1.28421 | 1.24821 | ||
910 | 2024.03.25 12:00 | sell | 307 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
911 | 2024.03.25 12:00 | modify | 307 | 0.10 | 1.26362 | 1.28762 | 1.25162 | ||
912 | 2024.03.25 16:00 | sell | 308 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
913 | 2024.03.25 16:00 | modify | 308 | 0.10 | 1.26440 | 1.28840 | 1.25240 | ||
914 | 2024.03.25 20:00 | sell | 309 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
915 | 2024.03.25 20:00 | modify | 309 | 0.10 | 1.26378 | 1.28778 | 1.25178 | ||
916 | 2024.03.26 00:00 | sell | 310 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
917 | 2024.03.26 00:00 | modify | 310 | 0.10 | 1.26359 | 1.28759 | 1.25159 | ||
918 | 2024.03.26 04:00 | sell | 311 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
919 | 2024.03.26 04:00 | modify | 311 | 0.10 | 1.26368 | 1.28768 | 1.25168 | ||
920 | 2024.03.26 08:00 | sell | 312 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
921 | 2024.03.26 08:00 | modify | 312 | 0.10 | 1.26506 | 1.28906 | 1.25306 | ||
922 | 2024.03.26 12:00 | sell | 313 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
923 | 2024.03.26 12:00 | modify | 313 | 0.10 | 1.26528 | 1.28928 | 1.25328 | ||
924 | 2024.03.26 16:00 | sell | 314 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
925 | 2024.03.26 16:00 | modify | 314 | 0.10 | 1.26279 | 1.28679 | 1.25079 | ||
926 | 2024.03.26 20:00 | sell | 315 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
927 | 2024.03.26 20:00 | modify | 315 | 0.10 | 1.26232 | 1.28632 | 1.25032 | ||
928 | 2024.03.27 00:00 | sell | 316 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
929 | 2024.03.27 00:00 | modify | 316 | 0.10 | 1.26273 | 1.28673 | 1.25073 | ||
930 | 2024.03.27 04:00 | sell | 317 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
931 | 2024.03.27 04:00 | modify | 317 | 0.10 | 1.26134 | 1.28534 | 1.24934 | ||
932 | 2024.04.01 14:33 | t/p | 292 | 0.10 | 1.25729 | 1.29329 | 1.25729 | 118.93 | 28978.80 |
933 | 2024.04.01 15:40 | t/p | 299 | 0.10 | 1.25470 | 1.29070 | 1.25470 | 119.20 | 29097.99 |
934 | 2024.04.02 08:00 | sell | 318 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
935 | 2024.04.02 08:00 | modify | 318 | 0.10 | 1.25536 | 1.27936 | 1.24336 | ||
936 | 2024.04.02 12:00 | sell | 319 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
937 | 2024.04.02 12:00 | modify | 319 | 0.10 | 1.25731 | 1.28131 | 1.24531 | ||
938 | 2024.04.10 15:40 | t/p | 301 | 0.10 | 1.25401 | 1.29001 | 1.25401 | 118.49 | 29216.48 |
939 | 2024.04.10 16:00 | close | 319 | 0.10 | 1.25448 | 1.28131 | 1.24531 | 27.59 | 29244.07 |
940 | 2024.04.10 16:00 | close | 318 | 0.10 | 1.25448 | 1.27936 | 1.24336 | 8.09 | 29252.16 |
941 | 2024.04.10 16:00 | close | 317 | 0.10 | 1.25448 | 1.28534 | 1.24934 | 67.35 | 29319.51 |
942 | 2024.04.10 16:00 | close | 316 | 0.10 | 1.25448 | 1.28673 | 1.25073 | 81.25 | 29400.77 |
943 | 2024.04.10 16:00 | close | 315 | 0.10 | 1.25448 | 1.28632 | 1.25032 | 77.07 | 29477.83 |
944 | 2024.04.10 16:00 | close | 314 | 0.10 | 1.25448 | 1.28679 | 1.25079 | 81.77 | 29559.60 |
945 | 2024.04.10 16:00 | close | 313 | 0.10 | 1.25448 | 1.28928 | 1.25328 | 106.67 | 29666.26 |
946 | 2024.04.10 16:00 | close | 312 | 0.10 | 1.25448 | 1.28906 | 1.25306 | 104.47 | 29770.73 |
947 | 2024.04.10 16:00 | close | 311 | 0.10 | 1.25448 | 1.28768 | 1.25168 | 90.67 | 29861.39 |
948 | 2024.04.10 16:00 | close | 310 | 0.10 | 1.25448 | 1.28759 | 1.25159 | 89.77 | 29951.16 |
949 | 2024.04.10 16:00 | close | 309 | 0.10 | 1.25448 | 1.28778 | 1.25178 | 91.58 | 30042.73 |
950 | 2024.04.10 16:00 | close | 308 | 0.10 | 1.25448 | 1.28840 | 1.25240 | 97.78 | 30140.51 |
951 | 2024.04.10 16:00 | close | 307 | 0.10 | 1.25448 | 1.28762 | 1.25162 | 89.98 | 30230.48 |
952 | 2024.04.10 16:00 | close | 306 | 0.10 | 1.25448 | 1.28421 | 1.24821 | 55.88 | 30286.36 |
953 | 2024.04.10 16:00 | close | 305 | 0.10 | 1.25448 | 1.28456 | 1.24856 | 59.38 | 30345.74 |
954 | 2024.04.10 16:00 | close | 304 | 0.10 | 1.25448 | 1.28372 | 1.24772 | 50.98 | 30396.71 |
955 | 2024.04.10 16:00 | close | 303 | 0.10 | 1.25448 | 1.28404 | 1.24804 | 54.09 | 30450.80 |
956 | 2024.04.10 16:00 | close | 302 | 0.10 | 1.25448 | 1.28824 | 1.25224 | 96.09 | 30546.89 |
957 | 2024.04.10 16:00 | close | 300 | 0.10 | 1.25448 | 1.28907 | 1.25307 | 104.30 | 30651.18 |
958 | 2024.04.11 08:00 | sell | 320 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
959 | 2024.04.11 08:00 | modify | 320 | 0.10 | 1.25604 | 1.28004 | 1.24404 | ||
960 | 2024.04.11 12:00 | sell | 321 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
961 | 2024.04.11 12:00 | modify | 321 | 0.10 | 1.25385 | 1.27785 | 1.24185 | ||
962 | 2024.04.11 20:00 | sell | 322 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
963 | 2024.04.11 20:00 | modify | 322 | 0.10 | 1.25594 | 1.27994 | 1.24394 | ||
964 | 2024.04.12 00:00 | sell | 323 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
965 | 2024.04.12 00:00 | modify | 323 | 0.10 | 1.25541 | 1.27941 | 1.24341 | ||
966 | 2024.04.12 04:00 | sell | 324 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
967 | 2024.04.12 04:00 | modify | 324 | 0.10 | 1.25447 | 1.27847 | 1.24247 | ||
968 | 2024.04.12 08:00 | sell | 325 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
969 | 2024.04.12 08:00 | modify | 325 | 0.10 | 1.25192 | 1.27592 | 1.23992 | ||
970 | 2024.04.12 14:30 | t/p | 320 | 0.10 | 1.24404 | 1.28004 | 1.24404 | 119.91 | 30771.09 |
971 | 2024.04.12 14:40 | t/p | 322 | 0.10 | 1.24394 | 1.27994 | 1.24394 | 119.91 | 30891.01 |
972 | 2024.04.12 14:40 | t/p | 323 | 0.10 | 1.24341 | 1.27941 | 1.24341 | 120.00 | 31011.01 |
973 | 2024.04.15 08:00 | sell | 326 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
974 | 2024.04.15 08:00 | modify | 326 | 0.10 | 1.24756 | 1.27156 | 1.23556 | ||
975 | 2024.04.15 12:00 | sell | 327 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
976 | 2024.04.15 12:00 | modify | 327 | 0.10 | 1.24779 | 1.27179 | 1.23579 | ||
977 | 2024.04.15 16:00 | sell | 328 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
978 | 2024.04.15 16:00 | modify | 328 | 0.10 | 1.24637 | 1.27037 | 1.23437 | ||
979 | 2024.04.16 02:40 | t/p | 324 | 0.10 | 1.24247 | 1.27847 | 1.24247 | 119.82 | 31130.83 |
980 | 2024.04.16 06:40 | t/p | 321 | 0.10 | 1.24185 | 1.27785 | 1.24185 | 119.73 | 31250.56 |
981 | 2024.04.16 12:00 | sell | 329 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
982 | 2024.04.16 12:00 | modify | 329 | 0.10 | 1.24578 | 1.26978 | 1.23378 | ||
983 | 2024.04.16 16:00 | sell | 330 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
984 | 2024.04.16 16:00 | modify | 330 | 0.10 | 1.24347 | 1.26747 | 1.23147 | ||
985 | 2024.04.16 20:00 | sell | 331 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
986 | 2024.04.16 20:00 | modify | 331 | 0.10 | 1.24310 | 1.26710 | 1.23110 | ||
987 | 2024.04.17 00:00 | sell | 332 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
988 | 2024.04.17 00:00 | modify | 332 | 0.10 | 1.24301 | 1.26701 | 1.23101 | ||
989 | 2024.04.17 04:00 | sell | 333 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
990 | 2024.04.17 04:00 | modify | 333 | 0.10 | 1.24300 | 1.26700 | 1.23100 | ||
991 | 2024.04.17 08:00 | sell | 334 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
992 | 2024.04.17 08:00 | modify | 334 | 0.10 | 1.24547 | 1.26947 | 1.23347 | ||
993 | 2024.04.17 12:00 | sell | 335 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
994 | 2024.04.17 12:00 | modify | 335 | 0.10 | 1.24568 | 1.26968 | 1.23368 | ||
995 | 2024.04.17 16:00 | sell | 336 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
996 | 2024.04.17 16:00 | modify | 336 | 0.10 | 1.24413 | 1.26813 | 1.23213 | ||
997 | 2024.04.17 20:00 | sell | 337 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
998 | 2024.04.17 20:00 | modify | 337 | 0.10 | 1.24520 | 1.26920 | 1.23320 | ||
999 | 2024.04.18 00:00 | sell | 338 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
1000 | 2024.04.18 00:00 | modify | 338 | 0.10 | 1.24529 | 1.26929 | 1.23329 | ||
1001 | 2024.04.18 04:00 | sell | 339 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
1002 | 2024.04.18 04:00 | modify | 339 | 0.10 | 1.24691 | 1.27091 | 1.23491 | ||
1003 | 2024.04.18 08:00 | sell | 340 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1004 | 2024.04.18 08:00 | modify | 340 | 0.10 | 1.24723 | 1.27123 | 1.23523 | ||
1005 | 2024.04.18 12:00 | sell | 341 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1006 | 2024.04.18 12:00 | modify | 341 | 0.10 | 1.24719 | 1.27119 | 1.23519 | ||
1007 | 2024.04.18 16:00 | sell | 342 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1008 | 2024.04.18 16:00 | modify | 342 | 0.10 | 1.24625 | 1.27025 | 1.23425 | ||
1009 | 2024.04.18 20:00 | sell | 343 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
1010 | 2024.04.18 20:00 | modify | 343 | 0.10 | 1.24373 | 1.26773 | 1.23173 | ||
1011 | 2024.04.19 00:00 | sell | 344 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1012 | 2024.04.19 00:00 | modify | 344 | 0.10 | 1.24344 | 1.26744 | 1.23144 | ||
1013 | 2024.04.19 02:30 | t/p | 325 | 0.10 | 1.23992 | 1.27592 | 1.23992 | 119.38 | 31369.94 |
1014 | 2024.04.19 04:00 | sell | 345 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1015 | 2024.04.19 04:00 | modify | 345 | 0.10 | 1.24171 | 1.26571 | 1.22971 | ||
1016 | 2024.04.22 07:40 | t/p | 326 | 0.10 | 1.23556 | 1.27156 | 1.23556 | 119.38 | 31489.31 |
1017 | 2024.04.22 07:40 | t/p | 327 | 0.10 | 1.23579 | 1.27179 | 1.23579 | 119.38 | 31608.69 |
1018 | 2024.04.22 08:00 | sell | 346 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
1019 | 2024.04.22 08:00 | modify | 346 | 0.10 | 1.23680 | 1.26080 | 1.22480 | ||
1020 | 2024.04.22 09:40 | t/p | 339 | 0.10 | 1.23491 | 1.27091 | 1.23491 | 119.82 | 31728.51 |
1021 | 2024.04.22 09:40 | t/p | 340 | 0.10 | 1.23523 | 1.27123 | 1.23523 | 119.82 | 31848.34 |
1022 | 2024.04.22 09:40 | t/p | 341 | 0.10 | 1.23519 | 1.27119 | 1.23519 | 119.82 | 31968.16 |
1023 | 2024.04.22 10:20 | t/p | 328 | 0.10 | 1.23437 | 1.27037 | 1.23437 | 119.38 | 32087.53 |
1024 | 2024.04.22 10:20 | t/p | 342 | 0.10 | 1.23425 | 1.27025 | 1.23425 | 119.82 | 32207.36 |
1025 | 2024.04.22 10:30 | t/p | 329 | 0.10 | 1.23378 | 1.26978 | 1.23378 | 119.47 | 32326.82 |
1026 | 2024.04.22 10:30 | t/p | 334 | 0.10 | 1.23347 | 1.26947 | 1.23347 | 119.56 | 32446.38 |
1027 | 2024.04.22 10:30 | t/p | 335 | 0.10 | 1.23368 | 1.26968 | 1.23368 | 119.56 | 32565.93 |
1028 | 2024.04.22 10:40 | t/p | 337 | 0.10 | 1.23320 | 1.26920 | 1.23320 | 119.56 | 32685.49 |
1029 | 2024.04.22 10:40 | t/p | 338 | 0.10 | 1.23329 | 1.26929 | 1.23329 | 119.82 | 32805.31 |
1030 | 2024.04.22 11:30 | t/p | 336 | 0.10 | 1.23213 | 1.26813 | 1.23213 | 119.56 | 32924.86 |
1031 | 2024.04.22 11:40 | t/p | 330 | 0.10 | 1.23147 | 1.26747 | 1.23147 | 119.47 | 33044.33 |
1032 | 2024.04.22 11:40 | t/p | 343 | 0.10 | 1.23173 | 1.26773 | 1.23173 | 119.82 | 33164.15 |
1033 | 2024.04.22 11:40 | t/p | 344 | 0.10 | 1.23144 | 1.26744 | 1.23144 | 119.91 | 33284.06 |
1034 | 2024.04.22 13:30 | t/p | 331 | 0.10 | 1.23110 | 1.26710 | 1.23110 | 119.47 | 33403.53 |
1035 | 2024.04.22 13:30 | t/p | 332 | 0.10 | 1.23101 | 1.26701 | 1.23101 | 119.56 | 33523.08 |
1036 | 2024.04.22 13:30 | t/p | 333 | 0.10 | 1.23100 | 1.26700 | 1.23100 | 119.56 | 33642.64 |
1037 | 2024.04.22 16:00 | sell | 347 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
1038 | 2024.04.22 16:00 | modify | 347 | 0.10 | 1.23387 | 1.25787 | 1.22187 | ||
1039 | 2024.04.22 20:00 | sell | 348 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
1040 | 2024.04.22 20:00 | modify | 348 | 0.10 | 1.23526 | 1.25926 | 1.22326 | ||
1041 | 2024.04.23 00:00 | sell | 349 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
1042 | 2024.04.23 00:00 | modify | 349 | 0.10 | 1.23494 | 1.25894 | 1.22294 | ||
1043 | 2024.04.23 04:00 | sell | 350 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
1044 | 2024.04.23 04:00 | modify | 350 | 0.10 | 1.23524 | 1.25924 | 1.22324 | ||
1045 | 2024.04.23 08:00 | sell | 351 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
1046 | 2024.04.23 08:00 | modify | 351 | 0.10 | 1.23646 | 1.26046 | 1.22446 | ||
1047 | 2024.04.23 12:00 | sell | 352 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1048 | 2024.04.23 12:00 | modify | 352 | 0.10 | 1.24004 | 1.26404 | 1.22804 | ||
1049 | 2024.04.23 16:00 | sell | 353 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1050 | 2024.04.23 16:00 | modify | 353 | 0.10 | 1.24309 | 1.26709 | 1.23109 | ||
1051 | 2024.04.23 20:00 | sell | 354 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1052 | 2024.04.23 20:00 | modify | 354 | 0.10 | 1.24497 | 1.26897 | 1.23297 | ||
1053 | 2024.04.24 00:00 | sell | 355 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
1054 | 2024.04.24 00:00 | modify | 355 | 0.10 | 1.24541 | 1.26941 | 1.23341 | ||
1055 | 2024.04.24 04:00 | sell | 356 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
1056 | 2024.04.24 04:00 | modify | 356 | 0.10 | 1.24557 | 1.26957 | 1.23357 | ||
1057 | 2024.04.24 08:00 | sell | 357 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1058 | 2024.04.24 08:00 | modify | 357 | 0.10 | 1.24298 | 1.26698 | 1.23098 | ||
1059 | 2024.04.24 12:00 | sell | 358 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
1060 | 2024.04.24 12:00 | modify | 358 | 0.10 | 1.24352 | 1.26752 | 1.23152 | ||
1061 | 2024.04.24 16:00 | sell | 359 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
1062 | 2024.04.24 16:00 | modify | 359 | 0.10 | 1.24312 | 1.26712 | 1.23112 | ||
1063 | 2024.04.24 20:00 | sell | 360 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
1064 | 2024.04.24 20:00 | modify | 360 | 0.10 | 1.24633 | 1.27033 | 1.23433 | ||
1065 | 2024.04.25 00:00 | sell | 361 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1066 | 2024.04.25 00:00 | modify | 361 | 0.10 | 1.24588 | 1.26988 | 1.23388 | ||
1067 | 2024.04.25 04:00 | sell | 362 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1068 | 2024.04.25 04:00 | modify | 362 | 0.10 | 1.24632 | 1.27032 | 1.23432 | ||
1069 | 2024.04.25 16:00 | buy | 363 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1070 | 2024.04.25 16:00 | modify | 363 | 0.10 | 1.24950 | 1.22550 | 1.26150 | ||
1071 | 2024.04.25 16:00 | close | 362 | 0.10 | 1.24950 | 1.27032 | 1.23432 | -31.80 | 33610.84 |
1072 | 2024.04.25 16:00 | close | 361 | 0.10 | 1.24950 | 1.26988 | 1.23388 | -36.20 | 33574.64 |
1073 | 2024.04.25 16:00 | close | 360 | 0.10 | 1.24950 | 1.27033 | 1.23433 | -31.97 | 33542.67 |
1074 | 2024.04.25 16:00 | close | 359 | 0.10 | 1.24950 | 1.26712 | 1.23112 | -64.07 | 33478.61 |
1075 | 2024.04.25 16:00 | close | 358 | 0.10 | 1.24950 | 1.26752 | 1.23152 | -60.07 | 33418.54 |
1076 | 2024.04.25 16:00 | close | 357 | 0.10 | 1.24950 | 1.26698 | 1.23098 | -65.47 | 33353.07 |
1077 | 2024.04.25 16:00 | close | 356 | 0.10 | 1.24950 | 1.26957 | 1.23357 | -39.57 | 33313.50 |
1078 | 2024.04.25 16:00 | close | 355 | 0.10 | 1.24950 | 1.26941 | 1.23341 | -41.17 | 33272.34 |
1079 | 2024.04.25 16:00 | close | 354 | 0.10 | 1.24950 | 1.26897 | 1.23297 | -45.66 | 33226.68 |
1080 | 2024.04.25 16:00 | close | 353 | 0.10 | 1.24950 | 1.26709 | 1.23109 | -64.46 | 33162.23 |
1081 | 2024.04.25 16:00 | close | 352 | 0.10 | 1.24950 | 1.26404 | 1.22804 | -94.96 | 33067.27 |
1082 | 2024.04.25 16:00 | close | 351 | 0.10 | 1.24950 | 1.26046 | 1.22446 | -130.76 | 32936.51 |
1083 | 2024.04.25 16:00 | close | 350 | 0.10 | 1.24950 | 1.25924 | 1.22324 | -142.96 | 32793.56 |
1084 | 2024.04.25 16:00 | close | 349 | 0.10 | 1.24950 | 1.25894 | 1.22294 | -145.96 | 32647.60 |
1085 | 2024.04.25 16:00 | close | 348 | 0.10 | 1.24950 | 1.25926 | 1.22326 | -142.84 | 32504.76 |
1086 | 2024.04.25 16:00 | close | 347 | 0.10 | 1.24950 | 1.25787 | 1.22187 | -156.75 | 32348.01 |
1087 | 2024.04.25 16:00 | close | 346 | 0.10 | 1.24950 | 1.26080 | 1.22480 | -127.44 | 32220.57 |
1088 | 2024.04.25 16:00 | close | 345 | 0.10 | 1.24950 | 1.26571 | 1.22971 | -78.43 | 32142.13 |
1089 | 2024.04.25 20:00 | buy | 364 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
1090 | 2024.04.25 20:00 | modify | 364 | 0.10 | 1.25159 | 1.22759 | 1.26359 | ||
1091 | 2024.04.26 00:00 | buy | 365 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1092 | 2024.04.26 00:00 | modify | 365 | 0.10 | 1.25098 | 1.22698 | 1.26298 | ||
1093 | 2024.04.26 04:00 | buy | 366 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
1094 | 2024.04.26 04:00 | modify | 366 | 0.10 | 1.25025 | 1.22625 | 1.26225 | ||
1095 | 2024.04.26 08:00 | buy | 367 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
1096 | 2024.04.26 08:00 | modify | 367 | 0.10 | 1.25078 | 1.22678 | 1.26278 | ||
1097 | 2024.04.26 12:00 | buy | 368 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
1098 | 2024.04.26 12:00 | modify | 368 | 0.10 | 1.25139 | 1.22739 | 1.26339 | ||
1099 | 2024.04.26 16:00 | buy | 369 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1100 | 2024.04.26 16:00 | modify | 369 | 0.10 | 1.24744 | 1.22344 | 1.25944 | ||
1101 | 2024.04.26 20:00 | buy | 370 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
1102 | 2024.04.26 20:00 | modify | 370 | 0.10 | 1.25002 | 1.22602 | 1.26202 | ||
1103 | 2024.04.29 00:00 | buy | 371 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
1104 | 2024.04.29 00:00 | modify | 371 | 0.10 | 1.25123 | 1.22723 | 1.26323 | ||
1105 | 2024.04.29 04:00 | buy | 372 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1106 | 2024.04.29 04:00 | modify | 372 | 0.10 | 1.25251 | 1.22851 | 1.26451 | ||
1107 | 2024.04.29 08:00 | buy | 373 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
1108 | 2024.04.29 08:00 | modify | 373 | 0.10 | 1.25328 | 1.22928 | 1.26528 | ||
1109 | 2024.04.29 12:00 | buy | 374 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
1110 | 2024.04.29 12:00 | modify | 374 | 0.10 | 1.25345 | 1.22945 | 1.26545 | ||
1111 | 2024.04.29 16:00 | buy | 375 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
1112 | 2024.04.29 16:00 | modify | 375 | 0.10 | 1.25538 | 1.23138 | 1.26738 | ||
1113 | 2024.04.30 00:00 | buy | 376 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
1114 | 2024.04.30 00:00 | modify | 376 | 0.10 | 1.25622 | 1.23222 | 1.26822 | ||
1115 | 2024.04.30 04:00 | buy | 377 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1116 | 2024.04.30 04:00 | modify | 377 | 0.10 | 1.25486 | 1.23086 | 1.26686 | ||
1117 | 2024.04.30 08:00 | buy | 378 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
1118 | 2024.04.30 08:00 | modify | 378 | 0.10 | 1.25443 | 1.23043 | 1.26643 | ||
1119 | 2024.04.30 12:00 | buy | 379 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1120 | 2024.04.30 12:00 | modify | 379 | 0.10 | 1.25433 | 1.23033 | 1.26633 | ||
1121 | 2024.04.30 16:00 | buy | 380 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1122 | 2024.04.30 16:00 | modify | 380 | 0.10 | 1.25142 | 1.22742 | 1.26342 | ||
1123 | 2024.04.30 20:00 | buy | 381 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1124 | 2024.04.30 20:00 | modify | 381 | 0.10 | 1.24985 | 1.22585 | 1.26185 | ||
1125 | 2024.05.01 00:00 | buy | 382 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
1126 | 2024.05.01 00:00 | modify | 382 | 0.10 | 1.24918 | 1.22518 | 1.26118 | ||
1127 | 2024.05.03 12:30 | t/p | 369 | 0.10 | 1.25944 | 1.22344 | 1.25944 | 117.70 | 32259.83 |
1128 | 2024.05.03 12:30 | t/p | 382 | 0.10 | 1.26118 | 1.22518 | 1.26118 | 118.68 | 32378.51 |
1129 | 2024.05.03 12:40 | t/p | 363 | 0.10 | 1.26150 | 1.22550 | 1.26150 | 117.37 | 32495.88 |
1130 | 2024.05.03 12:40 | t/p | 365 | 0.10 | 1.26298 | 1.22698 | 1.26298 | 117.70 | 32613.58 |
1131 | 2024.05.03 12:40 | t/p | 366 | 0.10 | 1.26225 | 1.22625 | 1.26225 | 117.70 | 32731.28 |
1132 | 2024.05.03 12:40 | t/p | 367 | 0.10 | 1.26278 | 1.22678 | 1.26278 | 117.70 | 32848.97 |
1133 | 2024.05.03 12:40 | t/p | 368 | 0.10 | 1.26339 | 1.22739 | 1.26339 | 117.70 | 32966.67 |
1134 | 2024.05.03 12:40 | t/p | 370 | 0.10 | 1.26202 | 1.22602 | 1.26202 | 117.70 | 33084.37 |
1135 | 2024.05.03 12:40 | t/p | 371 | 0.10 | 1.26323 | 1.22723 | 1.26323 | 118.03 | 33202.39 |
1136 | 2024.05.03 12:40 | t/p | 381 | 0.10 | 1.26185 | 1.22585 | 1.26185 | 118.36 | 33320.75 |
1137 | 2024.05.03 16:00 | buy | 383 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1138 | 2024.05.03 16:00 | modify | 383 | 0.10 | 1.25503 | 1.23103 | 1.26703 | ||
1139 | 2024.05.03 20:00 | buy | 384 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
1140 | 2024.05.03 20:00 | modify | 384 | 0.10 | 1.25513 | 1.23113 | 1.26713 | ||
1141 | 2024.05.06 00:00 | buy | 385 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
1142 | 2024.05.06 00:00 | modify | 385 | 0.10 | 1.25434 | 1.23034 | 1.26634 | ||
1143 | 2024.05.06 04:00 | buy | 386 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
1144 | 2024.05.06 04:00 | modify | 386 | 0.10 | 1.25498 | 1.23098 | 1.26698 | ||
1145 | 2024.05.06 08:00 | buy | 387 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
1146 | 2024.05.06 08:00 | modify | 387 | 0.10 | 1.25709 | 1.23309 | 1.26909 | ||
1147 | 2024.05.06 12:00 | buy | 388 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
1148 | 2024.05.06 12:00 | modify | 388 | 0.10 | 1.25790 | 1.23390 | 1.26990 | ||
1149 | 2024.05.06 16:00 | buy | 389 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
1150 | 2024.05.06 16:00 | modify | 389 | 0.10 | 1.25759 | 1.23359 | 1.26959 | ||
1151 | 2024.05.06 20:00 | buy | 390 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
1152 | 2024.05.06 20:00 | modify | 390 | 0.10 | 1.25632 | 1.23232 | 1.26832 | ||
1153 | 2024.05.07 00:00 | buy | 391 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
1154 | 2024.05.07 00:00 | modify | 391 | 0.10 | 1.25620 | 1.23220 | 1.26820 | ||
1155 | 2024.05.07 04:00 | buy | 392 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
1156 | 2024.05.07 04:00 | modify | 392 | 0.10 | 1.25599 | 1.23199 | 1.26799 | ||
1157 | 2024.05.08 12:00 | close | 392 | 0.10 | 1.24838 | 1.23199 | 1.26799 | -76.43 | 33244.32 |
1158 | 2024.05.08 12:00 | close | 391 | 0.10 | 1.24838 | 1.23220 | 1.26820 | -78.53 | 33165.79 |
1159 | 2024.05.08 12:00 | close | 390 | 0.10 | 1.24838 | 1.23232 | 1.26832 | -80.06 | 33085.73 |
1160 | 2024.05.08 12:00 | close | 389 | 0.10 | 1.24838 | 1.23359 | 1.26959 | -92.76 | 32992.97 |
1161 | 2024.05.08 12:00 | close | 388 | 0.10 | 1.24838 | 1.23390 | 1.26990 | -95.86 | 32897.12 |
1162 | 2024.05.08 12:00 | close | 387 | 0.10 | 1.24838 | 1.23309 | 1.26909 | -87.76 | 32809.36 |
1163 | 2024.05.08 12:00 | close | 386 | 0.10 | 1.24838 | 1.23098 | 1.26698 | -66.66 | 32742.70 |
1164 | 2024.05.08 12:00 | close | 385 | 0.10 | 1.24838 | 1.23034 | 1.26634 | -60.26 | 32682.44 |
1165 | 2024.05.08 12:00 | close | 384 | 0.10 | 1.24838 | 1.23113 | 1.26713 | -68.49 | 32613.95 |
1166 | 2024.05.08 12:00 | close | 383 | 0.10 | 1.24838 | 1.23103 | 1.26703 | -67.49 | 32546.47 |
1167 | 2024.05.08 12:00 | close | 380 | 0.10 | 1.24838 | 1.22742 | 1.26342 | -33.03 | 32513.44 |
1168 | 2024.05.08 12:00 | close | 379 | 0.10 | 1.24838 | 1.23033 | 1.26633 | -62.13 | 32451.30 |
1169 | 2024.05.08 12:00 | close | 378 | 0.10 | 1.24838 | 1.23043 | 1.26643 | -63.13 | 32388.17 |
1170 | 2024.05.08 12:00 | close | 377 | 0.10 | 1.24838 | 1.23086 | 1.26686 | -67.43 | 32320.74 |
1171 | 2024.05.08 12:00 | close | 376 | 0.10 | 1.24838 | 1.23222 | 1.26822 | -81.03 | 32239.71 |
1172 | 2024.05.08 12:00 | close | 375 | 0.10 | 1.24838 | 1.23138 | 1.26738 | -72.96 | 32166.75 |
1173 | 2024.05.08 12:00 | close | 374 | 0.10 | 1.24838 | 1.22945 | 1.26545 | -53.66 | 32113.09 |
1174 | 2024.05.08 12:00 | close | 373 | 0.10 | 1.24838 | 1.22928 | 1.26528 | -51.96 | 32061.12 |
1175 | 2024.05.08 12:00 | close | 372 | 0.10 | 1.24838 | 1.22851 | 1.26451 | -44.26 | 32016.86 |
1176 | 2024.05.08 12:00 | close | 364 | 0.10 | 1.24838 | 1.22759 | 1.26359 | -35.72 | 31981.14 |
1177 | 2024.05.08 16:00 | sell | 393 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
1178 | 2024.05.08 16:00 | modify | 393 | 0.10 | 1.25018 | 1.27418 | 1.23818 | ||
1179 | 2024.05.08 20:00 | sell | 394 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
1180 | 2024.05.08 20:00 | modify | 394 | 0.10 | 1.24965 | 1.27365 | 1.23765 | ||
1181 | 2024.05.09 00:00 | sell | 395 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
1182 | 2024.05.09 00:00 | modify | 395 | 0.10 | 1.24929 | 1.27329 | 1.23729 | ||
1183 | 2024.05.09 04:00 | sell | 396 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
1184 | 2024.05.09 04:00 | modify | 396 | 0.10 | 1.24962 | 1.27362 | 1.23762 | ||
1185 | 2024.05.09 08:00 | sell | 397 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
1186 | 2024.05.09 08:00 | modify | 397 | 0.10 | 1.24767 | 1.27167 | 1.23567 | ||
1187 | 2024.05.09 12:00 | sell | 398 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
1188 | 2024.05.09 12:00 | modify | 398 | 0.10 | 1.24695 | 1.27095 | 1.23495 | ||
1189 | 2024.05.09 16:00 | sell | 399 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
1190 | 2024.05.09 16:00 | modify | 399 | 0.10 | 1.25033 | 1.27433 | 1.23833 | ||
1191 | 2024.05.09 20:00 | sell | 400 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
1192 | 2024.05.09 20:00 | modify | 400 | 0.10 | 1.25224 | 1.27624 | 1.24024 | ||
1193 | 2024.05.10 00:00 | sell | 401 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
1194 | 2024.05.10 00:00 | modify | 401 | 0.10 | 1.25245 | 1.27645 | 1.24045 | ||
1195 | 2024.05.10 04:00 | sell | 402 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
1196 | 2024.05.10 04:00 | modify | 402 | 0.10 | 1.25170 | 1.27570 | 1.23970 | ||
1197 | 2024.05.10 08:00 | sell | 403 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
1198 | 2024.05.10 08:00 | modify | 403 | 0.10 | 1.25299 | 1.27699 | 1.24099 | ||
1199 | 2024.05.10 12:00 | sell | 404 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
1200 | 2024.05.10 12:00 | modify | 404 | 0.10 | 1.25277 | 1.27677 | 1.24077 | ||
1201 | 2024.05.10 16:00 | sell | 405 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
1202 | 2024.05.10 16:00 | modify | 405 | 0.10 | 1.25258 | 1.27658 | 1.24058 | ||
1203 | 2024.05.10 20:00 | sell | 406 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
1204 | 2024.05.10 20:00 | modify | 406 | 0.10 | 1.25269 | 1.27669 | 1.24069 | ||
1205 | 2024.05.13 00:00 | sell | 407 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
1206 | 2024.05.13 00:00 | modify | 407 | 0.10 | 1.25218 | 1.27618 | 1.24018 | ||
1207 | 2024.05.13 04:00 | sell | 408 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
1208 | 2024.05.13 04:00 | modify | 408 | 0.10 | 1.25268 | 1.27668 | 1.24068 | ||
1209 | 2024.05.13 08:00 | sell | 409 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1210 | 2024.05.13 08:00 | modify | 409 | 0.10 | 1.25230 | 1.27630 | 1.24030 | ||
1211 | 2024.05.13 12:00 | sell | 410 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
1212 | 2024.05.13 12:00 | modify | 410 | 0.10 | 1.25457 | 1.27857 | 1.24257 | ||
1213 | 2024.05.13 16:00 | sell | 411 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
1214 | 2024.05.13 16:00 | modify | 411 | 0.10 | 1.25598 | 1.27998 | 1.24398 | ||
1215 | 2024.05.13 20:00 | sell | 412 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
1216 | 2024.05.13 20:00 | modify | 412 | 0.10 | 1.25551 | 1.27951 | 1.24351 | ||
1217 | 2024.05.15 00:00 | close | 412 | 0.10 | 1.25865 | 1.27951 | 1.24351 | -31.58 | 31949.57 |
1218 | 2024.05.15 00:00 | close | 411 | 0.10 | 1.25865 | 1.27998 | 1.24398 | -26.88 | 31922.69 |
1219 | 2024.05.15 00:00 | close | 410 | 0.10 | 1.25865 | 1.27857 | 1.24257 | -40.98 | 31881.71 |
1220 | 2024.05.15 00:00 | close | 409 | 0.10 | 1.25865 | 1.27630 | 1.24030 | -63.68 | 31818.03 |
1221 | 2024.05.15 00:00 | close | 408 | 0.10 | 1.25865 | 1.27668 | 1.24068 | -59.88 | 31758.15 |
1222 | 2024.05.15 00:00 | close | 407 | 0.10 | 1.25865 | 1.27618 | 1.24018 | -64.88 | 31693.28 |
1223 | 2024.05.15 00:00 | close | 406 | 0.10 | 1.25865 | 1.27669 | 1.24069 | -59.87 | 31633.41 |
1224 | 2024.05.15 00:00 | close | 405 | 0.10 | 1.25865 | 1.27658 | 1.24058 | -60.97 | 31572.44 |
1225 | 2024.05.15 00:00 | close | 404 | 0.10 | 1.25865 | 1.27677 | 1.24077 | -59.07 | 31513.38 |
1226 | 2024.05.15 00:00 | close | 403 | 0.10 | 1.25865 | 1.27699 | 1.24099 | -56.87 | 31456.51 |
1227 | 2024.05.15 00:00 | close | 402 | 0.10 | 1.25865 | 1.27570 | 1.23970 | -69.77 | 31386.74 |
1228 | 2024.05.15 00:00 | close | 401 | 0.10 | 1.25865 | 1.27645 | 1.24045 | -62.27 | 31324.47 |
1229 | 2024.05.15 00:00 | close | 400 | 0.10 | 1.25865 | 1.27624 | 1.24024 | -64.46 | 31260.02 |
1230 | 2024.05.15 00:00 | close | 399 | 0.10 | 1.25865 | 1.27433 | 1.23833 | -83.56 | 31176.46 |
1231 | 2024.05.15 00:00 | close | 398 | 0.10 | 1.25865 | 1.27095 | 1.23495 | -117.36 | 31059.11 |
1232 | 2024.05.15 00:00 | close | 397 | 0.10 | 1.25865 | 1.27167 | 1.23567 | -110.16 | 30948.95 |
1233 | 2024.05.15 00:00 | close | 396 | 0.10 | 1.25865 | 1.27362 | 1.23762 | -90.66 | 30858.29 |
1234 | 2024.05.15 00:00 | close | 395 | 0.10 | 1.25865 | 1.27329 | 1.23729 | -93.96 | 30764.34 |
1235 | 2024.05.15 00:00 | close | 394 | 0.10 | 1.25865 | 1.27365 | 1.23765 | -90.62 | 30673.72 |
1236 | 2024.05.15 00:00 | close | 393 | 0.10 | 1.25865 | 1.27418 | 1.23818 | -85.32 | 30588.39 |
1237 | 2024.05.16 12:00 | buy | 413 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
1238 | 2024.05.16 12:00 | modify | 413 | 0.10 | 1.26593 | 1.24193 | 1.27793 | ||
1239 | 2024.05.16 20:00 | buy | 414 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1240 | 2024.05.16 20:00 | modify | 414 | 0.10 | 1.26720 | 1.24320 | 1.27920 | ||
1241 | 2024.05.17 00:00 | buy | 415 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
1242 | 2024.05.17 00:00 | modify | 415 | 0.10 | 1.26741 | 1.24341 | 1.27941 | ||
1243 | 2024.05.17 04:00 | buy | 416 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
1244 | 2024.05.17 04:00 | modify | 416 | 0.10 | 1.26607 | 1.24207 | 1.27807 | ||
1245 | 2024.05.17 08:00 | buy | 417 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
1246 | 2024.05.17 08:00 | modify | 417 | 0.10 | 1.26592 | 1.24192 | 1.27792 | ||
1247 | 2024.05.17 12:00 | buy | 418 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1248 | 2024.05.17 12:00 | modify | 418 | 0.10 | 1.26565 | 1.24165 | 1.27765 | ||
1249 | 2024.05.20 04:00 | buy | 419 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1250 | 2024.05.20 04:00 | modify | 419 | 0.10 | 1.27073 | 1.24673 | 1.28273 | ||
1251 | 2024.05.20 08:00 | buy | 420 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1252 | 2024.05.20 08:00 | modify | 420 | 0.10 | 1.26970 | 1.24570 | 1.28170 | ||
1253 | 2024.05.20 12:00 | buy | 421 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1254 | 2024.05.20 12:00 | modify | 421 | 0.10 | 1.26981 | 1.24581 | 1.28181 | ||
1255 | 2024.05.20 16:00 | buy | 422 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1256 | 2024.05.20 16:00 | modify | 422 | 0.10 | 1.27077 | 1.24677 | 1.28277 | ||
1257 | 2024.05.20 20:00 | buy | 423 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1258 | 2024.05.20 20:00 | modify | 423 | 0.10 | 1.27100 | 1.24700 | 1.28300 | ||
1259 | 2024.05.21 00:00 | buy | 424 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
1260 | 2024.05.21 00:00 | modify | 424 | 0.10 | 1.27126 | 1.24726 | 1.28326 | ||
1261 | 2024.05.21 04:00 | buy | 425 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1262 | 2024.05.21 04:00 | modify | 425 | 0.10 | 1.27087 | 1.24687 | 1.28287 | ||
1263 | 2024.05.21 08:00 | buy | 426 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
1264 | 2024.05.21 08:00 | modify | 426 | 0.10 | 1.27154 | 1.24754 | 1.28354 | ||
1265 | 2024.05.21 16:00 | buy | 427 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
1266 | 2024.05.21 16:00 | modify | 427 | 0.10 | 1.27109 | 1.24709 | 1.28309 | ||
1267 | 2024.05.22 12:00 | buy | 428 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1268 | 2024.05.22 12:00 | modify | 428 | 0.10 | 1.27122 | 1.24722 | 1.28322 | ||
1269 | 2024.05.22 16:00 | buy | 429 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1270 | 2024.05.22 16:00 | modify | 429 | 0.10 | 1.27378 | 1.24978 | 1.28578 | ||
1271 | 2024.05.22 20:00 | buy | 430 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
1272 | 2024.05.22 20:00 | modify | 430 | 0.10 | 1.27194 | 1.24794 | 1.28394 | ||
1273 | 2024.05.23 00:00 | buy | 431 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
1274 | 2024.05.23 00:00 | modify | 431 | 0.10 | 1.27231 | 1.24831 | 1.28431 | ||
1275 | 2024.05.23 04:00 | buy | 432 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
1276 | 2024.05.23 04:00 | modify | 432 | 0.10 | 1.27316 | 1.24916 | 1.28516 | ||
1277 | 2024.05.27 14:40 | t/p | 418 | 0.10 | 1.27765 | 1.24165 | 1.27765 | 117.37 | 30705.76 |
1278 | 2024.05.27 16:00 | buy | 433 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
1279 | 2024.05.27 16:00 | modify | 433 | 0.10 | 1.27749 | 1.25349 | 1.28949 | ||
1280 | 2024.05.28 01:40 | t/p | 413 | 0.10 | 1.27793 | 1.24193 | 1.27793 | 116.71 | 30822.47 |
1281 | 2024.05.28 01:40 | t/p | 417 | 0.10 | 1.27792 | 1.24192 | 1.27792 | 117.04 | 30939.51 |
1282 | 2024.05.28 02:40 | t/p | 416 | 0.10 | 1.27807 | 1.24207 | 1.27807 | 117.04 | 31056.55 |
1283 | 2024.05.28 08:00 | buy | 434 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
1284 | 2024.05.28 08:00 | modify | 434 | 0.10 | 1.27763 | 1.25363 | 1.28963 | ||
1285 | 2024.05.28 12:00 | buy | 435 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
1286 | 2024.05.28 12:00 | modify | 435 | 0.10 | 1.27886 | 1.25486 | 1.29086 | ||
1287 | 2024.05.28 12:40 | t/p | 414 | 0.10 | 1.27920 | 1.24320 | 1.27920 | 116.71 | 31173.26 |
1288 | 2024.05.28 12:40 | t/p | 415 | 0.10 | 1.27941 | 1.24341 | 1.27941 | 117.04 | 31290.30 |
1289 | 2024.05.28 16:00 | buy | 436 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
1290 | 2024.05.28 16:00 | modify | 436 | 0.10 | 1.27869 | 1.25469 | 1.29069 | ||
1291 | 2024.05.28 20:00 | buy | 437 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
1292 | 2024.05.28 20:00 | modify | 437 | 0.10 | 1.27666 | 1.25266 | 1.28866 | ||
1293 | 2024.05.29 00:00 | buy | 438 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
1294 | 2024.05.29 00:00 | modify | 438 | 0.10 | 1.27605 | 1.25205 | 1.28805 | ||
1295 | 2024.06.04 00:33 | t/p | 420 | 0.10 | 1.28170 | 1.24570 | 1.28170 | 115.06 | 31405.36 |
1296 | 2024.06.04 04:00 | buy | 439 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
1297 | 2024.06.04 04:00 | modify | 439 | 0.10 | 1.28125 | 1.25725 | 1.29325 | ||
1298 | 2024.06.12 12:30 | t/p | 419 | 0.10 | 1.28273 | 1.24673 | 1.28273 | 112.43 | 31517.80 |
1299 | 2024.06.12 12:30 | t/p | 421 | 0.10 | 1.28181 | 1.24581 | 1.28181 | 112.43 | 31630.23 |
1300 | 2024.06.12 12:30 | t/p | 422 | 0.10 | 1.28277 | 1.24677 | 1.28277 | 112.43 | 31742.66 |
1301 | 2024.06.12 12:30 | t/p | 423 | 0.10 | 1.28300 | 1.24700 | 1.28300 | 112.43 | 31855.09 |
1302 | 2024.06.12 12:30 | t/p | 425 | 0.10 | 1.28287 | 1.24687 | 1.28287 | 112.76 | 31967.86 |
1303 | 2024.06.12 12:40 | t/p | 424 | 0.10 | 1.28326 | 1.24726 | 1.28326 | 112.76 | 32080.62 |
1304 | 2024.06.12 12:40 | t/p | 426 | 0.10 | 1.28354 | 1.24754 | 1.28354 | 112.76 | 32193.38 |
1305 | 2024.06.12 12:40 | t/p | 427 | 0.10 | 1.28309 | 1.24709 | 1.28309 | 112.76 | 32306.14 |
1306 | 2024.06.12 12:40 | t/p | 428 | 0.10 | 1.28322 | 1.24722 | 1.28322 | 113.09 | 32419.23 |
1307 | 2024.06.12 12:40 | t/p | 429 | 0.10 | 1.28578 | 1.24978 | 1.28578 | 113.09 | 32532.32 |
1308 | 2024.06.12 12:40 | t/p | 430 | 0.10 | 1.28394 | 1.24794 | 1.28394 | 113.09 | 32645.42 |
1309 | 2024.06.12 12:40 | t/p | 431 | 0.10 | 1.28431 | 1.24831 | 1.28431 | 114.08 | 32759.49 |
1310 | 2024.06.12 12:40 | t/p | 432 | 0.10 | 1.28516 | 1.24916 | 1.28516 | 114.08 | 32873.57 |
1311 | 2024.06.12 20:00 | buy | 440 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
1312 | 2024.06.12 20:00 | modify | 440 | 0.10 | 1.28001 | 1.25601 | 1.29201 | ||
1313 | 2024.06.13 00:00 | buy | 441 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
1314 | 2024.06.13 00:00 | modify | 441 | 0.10 | 1.27989 | 1.25589 | 1.29189 | ||
1315 | 2024.06.13 04:00 | buy | 442 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
1316 | 2024.06.13 04:00 | modify | 442 | 0.10 | 1.27875 | 1.25475 | 1.29075 | ||
1317 | 2024.06.13 08:00 | buy | 443 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
1318 | 2024.06.13 08:00 | modify | 443 | 0.10 | 1.27915 | 1.25515 | 1.29115 | ||
1319 | 2024.06.13 12:00 | buy | 444 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
1320 | 2024.06.13 12:00 | modify | 444 | 0.10 | 1.27671 | 1.25271 | 1.28871 | ||
1321 | 2024.06.13 16:00 | buy | 445 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
1322 | 2024.06.13 16:00 | modify | 445 | 0.10 | 1.27652 | 1.25252 | 1.28852 | ||
1323 | 2024.06.13 20:00 | buy | 446 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
1324 | 2024.06.13 20:00 | modify | 446 | 0.10 | 1.27679 | 1.25279 | 1.28879 | ||
1325 | 2024.06.14 00:00 | buy | 447 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
1326 | 2024.06.14 00:00 | modify | 447 | 0.10 | 1.27563 | 1.25163 | 1.28763 | ||
1327 | 2024.06.14 04:00 | buy | 448 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
1328 | 2024.06.14 04:00 | modify | 448 | 0.10 | 1.27554 | 1.25154 | 1.28754 | ||
1329 | 2024.06.14 08:00 | buy | 449 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
1330 | 2024.06.14 08:00 | modify | 449 | 0.10 | 1.27328 | 1.24928 | 1.28528 | ||
1331 | 2024.06.14 12:00 | buy | 450 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1332 | 2024.06.14 12:00 | modify | 450 | 0.10 | 1.27070 | 1.24670 | 1.28270 | ||
1333 | 2024.06.14 16:00 | buy | 451 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
1334 | 2024.06.14 16:00 | modify | 451 | 0.10 | 1.26857 | 1.24457 | 1.28057 | ||
1335 | 2024.06.14 20:00 | buy | 452 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
1336 | 2024.06.14 20:00 | modify | 452 | 0.10 | 1.26926 | 1.24526 | 1.28126 | ||
1337 | 2024.06.17 16:00 | close | 452 | 0.10 | 1.26871 | 1.24526 | 1.28126 | -5.83 | 32867.74 |
1338 | 2024.06.17 16:00 | close | 451 | 0.10 | 1.26871 | 1.24457 | 1.28057 | 1.07 | 32868.81 |
1339 | 2024.06.17 16:00 | close | 450 | 0.10 | 1.26871 | 1.24670 | 1.28270 | -20.23 | 32848.58 |
1340 | 2024.06.17 16:00 | close | 449 | 0.10 | 1.26871 | 1.24928 | 1.28528 | -46.03 | 32802.56 |
1341 | 2024.06.17 16:00 | close | 448 | 0.10 | 1.26871 | 1.25154 | 1.28754 | -68.63 | 32733.93 |
1342 | 2024.06.17 16:00 | close | 447 | 0.10 | 1.26871 | 1.25163 | 1.28763 | -69.53 | 32664.40 |
1343 | 2024.06.17 16:00 | close | 446 | 0.10 | 1.26871 | 1.25279 | 1.28879 | -81.46 | 32582.94 |
1344 | 2024.06.17 16:00 | close | 445 | 0.10 | 1.26871 | 1.25252 | 1.28852 | -78.76 | 32504.18 |
1345 | 2024.06.17 16:00 | close | 444 | 0.10 | 1.26871 | 1.25271 | 1.28871 | -80.66 | 32423.52 |
1346 | 2024.06.17 16:00 | close | 443 | 0.10 | 1.26871 | 1.25515 | 1.29115 | -105.06 | 32318.47 |
1347 | 2024.06.17 16:00 | close | 442 | 0.10 | 1.26871 | 1.25475 | 1.29075 | -101.06 | 32217.41 |
1348 | 2024.06.17 16:00 | close | 441 | 0.10 | 1.26871 | 1.25589 | 1.29189 | -112.46 | 32104.95 |
1349 | 2024.06.17 16:00 | close | 440 | 0.10 | 1.26871 | 1.25601 | 1.29201 | -114.64 | 31990.30 |
1350 | 2024.06.17 16:00 | close | 439 | 0.10 | 1.26871 | 1.25725 | 1.29325 | -129.68 | 31860.63 |
1351 | 2024.06.17 16:00 | close | 438 | 0.10 | 1.26871 | 1.25205 | 1.28805 | -79.65 | 31780.98 |
1352 | 2024.06.17 16:00 | close | 437 | 0.10 | 1.26871 | 1.25266 | 1.28866 | -86.08 | 31694.90 |
1353 | 2024.06.17 16:00 | close | 436 | 0.10 | 1.26871 | 1.25469 | 1.29069 | -106.38 | 31588.52 |
1354 | 2024.06.17 16:00 | close | 435 | 0.10 | 1.26871 | 1.25486 | 1.29086 | -108.08 | 31480.44 |
1355 | 2024.06.17 16:00 | close | 434 | 0.10 | 1.26871 | 1.25363 | 1.28963 | -95.78 | 31384.66 |
1356 | 2024.06.17 16:00 | close | 433 | 0.10 | 1.26871 | 1.25349 | 1.28949 | -94.71 | 31289.95 |
1357 | 2024.06.17 20:00 | sell | 453 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
1358 | 2024.06.17 20:00 | modify | 453 | 0.10 | 1.27031 | 1.29431 | 1.25831 | ||
1359 | 2024.06.18 00:00 | sell | 454 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1360 | 2024.06.18 00:00 | modify | 454 | 0.10 | 1.27133 | 1.29533 | 1.25933 | ||
1361 | 2024.06.18 04:00 | sell | 455 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1362 | 2024.06.18 04:00 | modify | 455 | 0.10 | 1.26969 | 1.29369 | 1.25769 | ||
1363 | 2024.06.18 08:00 | sell | 456 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1364 | 2024.06.18 08:00 | modify | 456 | 0.10 | 1.26789 | 1.29189 | 1.25589 | ||
1365 | 2024.06.18 12:00 | sell | 457 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
1366 | 2024.06.18 12:00 | modify | 457 | 0.10 | 1.26737 | 1.29137 | 1.25537 | ||
1367 | 2024.06.18 16:00 | sell | 458 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1368 | 2024.06.18 16:00 | modify | 458 | 0.10 | 1.26952 | 1.29352 | 1.25752 | ||
1369 | 2024.06.18 20:00 | sell | 459 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1370 | 2024.06.18 20:00 | modify | 459 | 0.10 | 1.27077 | 1.29477 | 1.25877 | ||
1371 | 2024.06.19 00:00 | sell | 460 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1372 | 2024.06.19 00:00 | modify | 460 | 0.10 | 1.27065 | 1.29465 | 1.25865 | ||
1373 | 2024.06.19 04:00 | sell | 461 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1374 | 2024.06.19 04:00 | modify | 461 | 0.10 | 1.27079 | 1.29479 | 1.25879 | ||
1375 | 2024.06.19 08:00 | sell | 462 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
1376 | 2024.06.19 08:00 | modify | 462 | 0.10 | 1.27272 | 1.29672 | 1.26072 | ||
1377 | 2024.06.19 12:00 | sell | 463 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1378 | 2024.06.19 12:00 | modify | 463 | 0.10 | 1.27329 | 1.29729 | 1.26129 | ||
1379 | 2024.06.19 16:00 | sell | 464 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
1380 | 2024.06.19 16:00 | modify | 464 | 0.10 | 1.27233 | 1.29633 | 1.26033 | ||
1381 | 2024.06.19 20:00 | sell | 465 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
1382 | 2024.06.19 20:00 | modify | 465 | 0.10 | 1.27177 | 1.29577 | 1.25977 | ||
1383 | 2024.06.20 00:00 | sell | 466 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
1384 | 2024.06.20 00:00 | modify | 466 | 0.10 | 1.27198 | 1.29598 | 1.25998 | ||
1385 | 2024.06.20 04:00 | sell | 467 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
1386 | 2024.06.20 04:00 | modify | 467 | 0.10 | 1.27150 | 1.29550 | 1.25950 | ||
1387 | 2024.06.20 08:00 | sell | 468 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1388 | 2024.06.20 08:00 | modify | 468 | 0.10 | 1.27067 | 1.29467 | 1.25867 | ||
1389 | 2024.06.20 12:00 | sell | 469 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1390 | 2024.06.20 12:00 | modify | 469 | 0.10 | 1.26805 | 1.29205 | 1.25605 | ||
1391 | 2024.06.20 16:00 | sell | 470 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
1392 | 2024.06.20 16:00 | modify | 470 | 0.10 | 1.26674 | 1.29074 | 1.25474 | ||
1393 | 2024.06.20 20:00 | sell | 471 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1394 | 2024.06.20 20:00 | modify | 471 | 0.10 | 1.26629 | 1.29029 | 1.25429 | ||
1395 | 2024.06.21 00:00 | sell | 472 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
1396 | 2024.06.21 00:00 | modify | 472 | 0.10 | 1.26594 | 1.28994 | 1.25394 | ||
1397 | 2024.07.03 20:00 | close | 472 | 0.10 | 1.27428 | 1.28994 | 1.25394 | -84.29 | 31205.66 |
1398 | 2024.07.03 20:00 | close | 471 | 0.10 | 1.27428 | 1.29029 | 1.25429 | -80.88 | 31124.78 |
1399 | 2024.07.03 20:00 | close | 470 | 0.10 | 1.27428 | 1.29074 | 1.25474 | -76.38 | 31048.40 |
1400 | 2024.07.03 20:00 | close | 469 | 0.10 | 1.27428 | 1.29205 | 1.25605 | -63.28 | 30985.12 |
1401 | 2024.07.03 20:00 | close | 468 | 0.10 | 1.27428 | 1.29467 | 1.25867 | -37.08 | 30948.04 |
1402 | 2024.07.03 20:00 | close | 467 | 0.10 | 1.27428 | 1.29550 | 1.25950 | -28.78 | 30919.26 |
1403 | 2024.07.03 20:00 | close | 466 | 0.10 | 1.27428 | 1.29598 | 1.25998 | -23.98 | 30895.28 |
1404 | 2024.07.03 20:00 | close | 465 | 0.10 | 1.27428 | 1.29577 | 1.25977 | -26.35 | 30868.94 |
1405 | 2024.07.03 20:00 | close | 464 | 0.10 | 1.27428 | 1.29633 | 1.26033 | -20.75 | 30848.19 |
1406 | 2024.07.03 20:00 | close | 463 | 0.10 | 1.27428 | 1.29729 | 1.26129 | -11.15 | 30837.05 |
1407 | 2024.07.03 20:00 | close | 462 | 0.10 | 1.27428 | 1.29672 | 1.26072 | -16.85 | 30820.20 |
1408 | 2024.07.03 20:00 | close | 461 | 0.10 | 1.27428 | 1.29479 | 1.25879 | -36.15 | 30784.05 |
1409 | 2024.07.03 20:00 | close | 460 | 0.10 | 1.27428 | 1.29465 | 1.25865 | -37.55 | 30746.51 |
1410 | 2024.07.03 20:00 | close | 459 | 0.10 | 1.27428 | 1.29477 | 1.25877 | -36.44 | 30710.07 |
1411 | 2024.07.03 20:00 | close | 458 | 0.10 | 1.27428 | 1.29352 | 1.25752 | -48.94 | 30661.14 |
1412 | 2024.07.03 20:00 | close | 457 | 0.10 | 1.27428 | 1.29137 | 1.25537 | -70.43 | 30590.70 |
1413 | 2024.07.03 20:00 | close | 456 | 0.10 | 1.27428 | 1.29189 | 1.25589 | -65.23 | 30525.47 |
1414 | 2024.07.03 20:00 | close | 455 | 0.10 | 1.27428 | 1.29369 | 1.25769 | -47.23 | 30478.23 |
1415 | 2024.07.03 20:00 | close | 454 | 0.10 | 1.27428 | 1.29533 | 1.25933 | -30.84 | 30447.40 |
1416 | 2024.07.03 20:00 | close | 453 | 0.10 | 1.27428 | 1.29431 | 1.25831 | -41.12 | 30406.27 |
1417 | 2024.07.04 04:00 | buy | 473 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
1418 | 2024.07.04 04:00 | modify | 473 | 0.10 | 1.27445 | 1.25045 | 1.28645 | ||
1419 | 2024.07.04 12:00 | buy | 474 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
1420 | 2024.07.04 12:00 | modify | 474 | 0.10 | 1.27553 | 1.25153 | 1.28753 | ||
1421 | 2024.07.05 00:00 | buy | 475 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1422 | 2024.07.05 00:00 | modify | 475 | 0.10 | 1.27580 | 1.25180 | 1.28780 | ||
1423 | 2024.07.08 20:00 | buy | 476 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
1424 | 2024.07.08 20:00 | modify | 476 | 0.10 | 1.28123 | 1.25723 | 1.29323 | ||
1425 | 2024.07.09 00:00 | buy | 477 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
1426 | 2024.07.09 00:00 | modify | 477 | 0.10 | 1.28180 | 1.25780 | 1.29380 | ||
1427 | 2024.07.09 04:00 | buy | 478 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
1428 | 2024.07.09 04:00 | modify | 478 | 0.10 | 1.28076 | 1.25676 | 1.29276 | ||
1429 | 2024.07.09 08:00 | buy | 479 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
1430 | 2024.07.09 08:00 | modify | 479 | 0.10 | 1.28008 | 1.25608 | 1.29208 | ||
1431 | 2024.07.09 12:00 | buy | 480 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1432 | 2024.07.09 12:00 | modify | 480 | 0.10 | 1.28027 | 1.25627 | 1.29227 | ||
1433 | 2024.07.09 16:00 | buy | 481 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
1434 | 2024.07.09 16:00 | modify | 481 | 0.10 | 1.27871 | 1.25471 | 1.29071 | ||
1435 | 2024.07.09 20:00 | buy | 482 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
1436 | 2024.07.09 20:00 | modify | 482 | 0.10 | 1.27927 | 1.25527 | 1.29127 | ||
1437 | 2024.07.10 00:00 | buy | 483 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
1438 | 2024.07.10 00:00 | modify | 483 | 0.10 | 1.27910 | 1.25510 | 1.29110 | ||
1439 | 2024.07.10 04:00 | buy | 484 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
1440 | 2024.07.10 04:00 | modify | 484 | 0.10 | 1.27952 | 1.25552 | 1.29152 | ||
1441 | 2024.07.10 08:00 | buy | 485 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1442 | 2024.07.10 08:00 | modify | 485 | 0.10 | 1.27949 | 1.25549 | 1.29149 | ||
1443 | 2024.07.10 12:00 | buy | 486 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
1444 | 2024.07.10 12:00 | modify | 486 | 0.10 | 1.28090 | 1.25690 | 1.29290 | ||
1445 | 2024.07.11 06:33 | t/p | 473 | 0.10 | 1.28645 | 1.25045 | 1.28645 | 117.70 | 30523.97 |
1446 | 2024.07.11 09:20 | t/p | 474 | 0.10 | 1.28753 | 1.25153 | 1.28753 | 117.70 | 30641.67 |
1447 | 2024.07.11 09:40 | t/p | 475 | 0.10 | 1.28780 | 1.25180 | 1.28780 | 118.03 | 30759.69 |
1448 | 2024.07.11 12:30 | t/p | 479 | 0.10 | 1.29208 | 1.25608 | 1.29208 | 118.68 | 30878.38 |
1449 | 2024.07.11 12:30 | t/p | 480 | 0.10 | 1.29227 | 1.25627 | 1.29227 | 118.68 | 30997.06 |
1450 | 2024.07.11 12:30 | t/p | 481 | 0.10 | 1.29071 | 1.25471 | 1.29071 | 118.68 | 31115.75 |
1451 | 2024.07.11 12:30 | t/p | 482 | 0.10 | 1.29127 | 1.25527 | 1.29127 | 118.68 | 31234.43 |
1452 | 2024.07.11 12:30 | t/p | 483 | 0.10 | 1.29110 | 1.25510 | 1.29110 | 119.01 | 31353.44 |
1453 | 2024.07.11 12:30 | t/p | 484 | 0.10 | 1.29152 | 1.25552 | 1.29152 | 119.01 | 31472.46 |
1454 | 2024.07.11 12:30 | t/p | 485 | 0.10 | 1.29149 | 1.25549 | 1.29149 | 119.01 | 31591.47 |
1455 | 2024.07.11 12:40 | t/p | 476 | 0.10 | 1.29323 | 1.25723 | 1.29323 | 118.36 | 31709.82 |
1456 | 2024.07.11 12:40 | t/p | 477 | 0.10 | 1.29380 | 1.25780 | 1.29380 | 118.68 | 31828.51 |
1457 | 2024.07.11 12:40 | t/p | 478 | 0.10 | 1.29276 | 1.25676 | 1.29276 | 118.68 | 31947.19 |
1458 | 2024.07.11 12:40 | t/p | 486 | 0.10 | 1.29290 | 1.25690 | 1.29290 | 119.01 | 32066.20 |
1459 | 2024.07.15 20:00 | buy | 487 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
1460 | 2024.07.15 20:00 | modify | 487 | 0.10 | 1.29710 | 1.27310 | 1.30910 | ||
1461 | 2024.07.16 00:00 | buy | 488 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
1462 | 2024.07.16 00:00 | modify | 488 | 0.10 | 1.29718 | 1.27318 | 1.30918 | ||
1463 | 2024.07.16 04:00 | buy | 489 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
1464 | 2024.07.16 04:00 | modify | 489 | 0.10 | 1.29664 | 1.27264 | 1.30864 | ||
1465 | 2024.07.16 08:00 | buy | 490 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
1466 | 2024.07.16 08:00 | modify | 490 | 0.10 | 1.29715 | 1.27315 | 1.30915 | ||
1467 | 2024.07.16 12:00 | buy | 491 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
1468 | 2024.07.16 12:00 | modify | 491 | 0.10 | 1.29716 | 1.27316 | 1.30916 | ||
1469 | 2024.07.16 16:00 | buy | 492 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
1470 | 2024.07.16 16:00 | modify | 492 | 0.10 | 1.29588 | 1.27188 | 1.30788 | ||
1471 | 2024.07.16 20:00 | buy | 493 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
1472 | 2024.07.16 20:00 | modify | 493 | 0.10 | 1.29774 | 1.27374 | 1.30974 | ||
1473 | 2024.07.17 00:00 | buy | 494 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
1474 | 2024.07.17 00:00 | modify | 494 | 0.10 | 1.29804 | 1.27404 | 1.31004 | ||
1475 | 2024.07.17 04:00 | buy | 495 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
1476 | 2024.07.17 04:00 | modify | 495 | 0.10 | 1.29781 | 1.27381 | 1.30981 | ||
1477 | 2024.07.17 16:00 | buy | 496 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
1478 | 2024.07.17 16:00 | modify | 496 | 0.10 | 1.30081 | 1.27681 | 1.31281 | ||
1479 | 2024.07.17 20:00 | buy | 497 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
1480 | 2024.07.17 20:00 | modify | 497 | 0.10 | 1.30112 | 1.27712 | 1.31312 | ||
1481 | 2024.07.18 00:00 | buy | 498 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
1482 | 2024.07.18 00:00 | modify | 498 | 0.10 | 1.30113 | 1.27713 | 1.31313 | ||
1483 | 2024.07.18 04:00 | buy | 499 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
1484 | 2024.07.18 04:00 | modify | 499 | 0.10 | 1.30048 | 1.27648 | 1.31248 | ||
1485 | 2024.07.18 08:00 | buy | 500 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
1486 | 2024.07.18 08:00 | modify | 500 | 0.10 | 1.30025 | 1.27625 | 1.31225 | ||
1487 | 2024.07.18 12:00 | buy | 501 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
1488 | 2024.07.18 12:00 | modify | 501 | 0.10 | 1.29842 | 1.27442 | 1.31042 | ||
1489 | 2024.07.18 16:00 | buy | 502 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
1490 | 2024.07.18 16:00 | modify | 502 | 0.10 | 1.29753 | 1.27353 | 1.30953 | ||
1491 | 2024.07.18 20:00 | buy | 503 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
1492 | 2024.07.18 20:00 | modify | 503 | 0.10 | 1.29483 | 1.27083 | 1.30683 | ||
1493 | 2024.07.19 00:00 | buy | 504 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
1494 | 2024.07.19 00:00 | modify | 504 | 0.10 | 1.29518 | 1.27118 | 1.30718 | ||
1495 | 2024.07.19 04:00 | buy | 505 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
1496 | 2024.07.19 04:00 | modify | 505 | 0.10 | 1.29432 | 1.27032 | 1.30632 | ||
1497 | 2024.07.19 08:00 | buy | 506 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
1498 | 2024.07.19 08:00 | modify | 506 | 0.10 | 1.29315 | 1.26915 | 1.30515 | ||
1499 | 2024.07.24 12:00 | close | 506 | 0.10 | 1.29184 | 1.26915 | 1.30515 | -14.09 | 32052.12 |
1500 | 2024.07.24 12:00 | close | 505 | 0.10 | 1.29184 | 1.27032 | 1.30632 | -25.79 | 32026.33 |
1501 | 2024.07.24 12:00 | close | 504 | 0.10 | 1.29184 | 1.27118 | 1.30718 | -34.39 | 31991.94 |
1502 | 2024.07.24 12:00 | close | 503 | 0.10 | 1.29184 | 1.27083 | 1.30683 | -31.22 | 31960.73 |
1503 | 2024.07.24 12:00 | close | 502 | 0.10 | 1.29184 | 1.27353 | 1.30953 | -58.22 | 31902.51 |
1504 | 2024.07.24 12:00 | close | 501 | 0.10 | 1.29184 | 1.27442 | 1.31042 | -67.12 | 31835.40 |
1505 | 2024.07.24 12:00 | close | 500 | 0.10 | 1.29184 | 1.27625 | 1.31225 | -85.42 | 31749.98 |
1506 | 2024.07.24 12:00 | close | 499 | 0.10 | 1.29184 | 1.27648 | 1.31248 | -87.72 | 31662.26 |
1507 | 2024.07.24 12:00 | close | 498 | 0.10 | 1.29184 | 1.27713 | 1.31313 | -94.22 | 31568.05 |
1508 | 2024.07.24 12:00 | close | 497 | 0.10 | 1.29184 | 1.27712 | 1.31312 | -95.10 | 31472.94 |
1509 | 2024.07.24 12:00 | close | 496 | 0.10 | 1.29184 | 1.27681 | 1.31281 | -92.00 | 31380.94 |
1510 | 2024.07.24 12:00 | close | 495 | 0.10 | 1.29184 | 1.27381 | 1.30981 | -62.00 | 31318.94 |
1511 | 2024.07.24 12:00 | close | 494 | 0.10 | 1.29184 | 1.27404 | 1.31004 | -64.30 | 31254.64 |
1512 | 2024.07.24 12:00 | close | 493 | 0.10 | 1.29184 | 1.27374 | 1.30974 | -61.63 | 31193.00 |
1513 | 2024.07.24 12:00 | close | 492 | 0.10 | 1.29184 | 1.27188 | 1.30788 | -43.03 | 31149.97 |
1514 | 2024.07.24 12:00 | close | 491 | 0.10 | 1.29184 | 1.27316 | 1.30916 | -55.83 | 31094.14 |
1515 | 2024.07.24 12:00 | close | 490 | 0.10 | 1.29184 | 1.27315 | 1.30915 | -55.73 | 31038.41 |
1516 | 2024.07.24 12:00 | close | 489 | 0.10 | 1.29184 | 1.27264 | 1.30864 | -50.63 | 30987.78 |
1517 | 2024.07.24 12:00 | close | 488 | 0.10 | 1.29184 | 1.27318 | 1.30918 | -56.03 | 30931.74 |
1518 | 2024.07.24 12:00 | close | 487 | 0.10 | 1.29184 | 1.27310 | 1.30910 | -55.56 | 30876.18 |
1519 | 2024.07.24 16:00 | sell | 507 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
1520 | 2024.07.24 16:00 | modify | 507 | 0.10 | 1.29227 | 1.31627 | 1.28027 | ||
1521 | 2024.07.24 20:00 | sell | 508 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
1522 | 2024.07.24 20:00 | modify | 508 | 0.10 | 1.29029 | 1.31429 | 1.27829 | ||
1523 | 2024.07.25 00:00 | sell | 509 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
1524 | 2024.07.25 00:00 | modify | 509 | 0.10 | 1.28976 | 1.31376 | 1.27776 | ||
1525 | 2024.07.25 04:00 | sell | 510 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
1526 | 2024.07.25 04:00 | modify | 510 | 0.10 | 1.28930 | 1.31330 | 1.27730 | ||
1527 | 2024.07.25 08:00 | sell | 511 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
1528 | 2024.07.25 08:00 | modify | 511 | 0.10 | 1.28929 | 1.31329 | 1.27729 | ||
1529 | 2024.07.25 12:00 | sell | 512 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
1530 | 2024.07.25 12:00 | modify | 512 | 0.10 | 1.28721 | 1.31121 | 1.27521 | ||
1531 | 2024.07.25 16:00 | sell | 513 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
1532 | 2024.07.25 16:00 | modify | 513 | 0.10 | 1.28810 | 1.31210 | 1.27610 | ||
1533 | 2024.07.26 00:00 | sell | 514 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
1534 | 2024.07.26 00:00 | modify | 514 | 0.10 | 1.28551 | 1.30951 | 1.27351 | ||
1535 | 2024.07.26 04:00 | sell | 515 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
1536 | 2024.07.26 04:00 | modify | 515 | 0.10 | 1.28638 | 1.31038 | 1.27438 | ||
1537 | 2024.07.26 08:00 | sell | 516 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
1538 | 2024.07.26 08:00 | modify | 516 | 0.10 | 1.28634 | 1.31034 | 1.27434 | ||
1539 | 2024.07.26 12:00 | sell | 517 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
1540 | 2024.07.26 12:00 | modify | 517 | 0.10 | 1.28719 | 1.31119 | 1.27519 | ||
1541 | 2024.07.26 16:00 | sell | 518 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
1542 | 2024.07.26 16:00 | modify | 518 | 0.10 | 1.28617 | 1.31017 | 1.27417 | ||
1543 | 2024.07.26 20:00 | sell | 519 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
1544 | 2024.07.26 20:00 | modify | 519 | 0.10 | 1.28735 | 1.31135 | 1.27535 | ||
1545 | 2024.07.29 00:00 | sell | 520 | 0.10 | 1.28663 | 0.00000 | 0.00000 | ||
1546 | 2024.07.29 00:00 | modify | 520 | 0.10 | 1.28663 | 1.31063 | 1.27463 | ||
1547 | 2024.07.29 04:00 | sell | 521 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
1548 | 2024.07.29 04:00 | modify | 521 | 0.10 | 1.28806 | 1.31206 | 1.27606 | ||
1549 | 2024.07.29 08:00 | sell | 522 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
1550 | 2024.07.29 08:00 | modify | 522 | 0.10 | 1.28328 | 1.30728 | 1.27128 | ||
1551 | 2024.07.29 12:00 | sell | 523 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
1552 | 2024.07.29 12:00 | modify | 523 | 0.10 | 1.28267 | 1.30667 | 1.27067 | ||
1553 | 2024.07.29 16:00 | sell | 524 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
1554 | 2024.07.29 16:00 | modify | 524 | 0.10 | 1.28496 | 1.30896 | 1.27296 | ||
1555 | 2024.07.29 20:00 | sell | 525 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
1556 | 2024.07.29 20:00 | modify | 525 | 0.10 | 1.28645 | 1.31045 | 1.27445 | ||
1557 | 2024.07.30 04:00 | sell | 526 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
1558 | 2024.07.30 04:00 | modify | 526 | 0.10 | 1.28550 | 1.30950 | 1.27350 | ||
1559 | 2024.08.01 07:30 | t/p | 507 | 0.10 | 1.28027 | 1.31627 | 1.28027 | 119.11 | 30995.29 |
1560 | 2024.08.01 08:40 | t/p | 508 | 0.10 | 1.27829 | 1.31429 | 1.27829 | 119.11 | 31114.40 |
1561 | 2024.08.01 09:10 | t/p | 509 | 0.10 | 1.27776 | 1.31376 | 1.27776 | 119.38 | 31233.78 |
1562 | 2024.08.01 09:10 | t/p | 510 | 0.10 | 1.27730 | 1.31330 | 1.27730 | 119.38 | 31353.16 |
1563 | 2024.08.01 09:30 | t/p | 511 | 0.10 | 1.27729 | 1.31329 | 1.27729 | 119.38 | 31472.53 |
1564 | 2024.08.01 10:00 | t/p | 513 | 0.10 | 1.27610 | 1.31210 | 1.27610 | 119.38 | 31591.91 |
1565 | 2024.08.01 10:00 | t/p | 521 | 0.10 | 1.27606 | 1.31206 | 1.27606 | 119.56 | 31711.47 |
1566 | 2024.08.01 11:15 | t/p | 519 | 0.10 | 1.27535 | 1.31135 | 1.27535 | 119.47 | 31830.93 |
1567 | 2024.08.01 17:30 | t/p | 512 | 0.10 | 1.27521 | 1.31121 | 1.27521 | 119.38 | 31950.31 |
1568 | 2024.08.01 17:30 | t/p | 517 | 0.10 | 1.27519 | 1.31119 | 1.27519 | 119.47 | 32069.77 |
1569 | 2024.08.01 17:40 | t/p | 515 | 0.10 | 1.27438 | 1.31038 | 1.27438 | 119.47 | 32189.24 |
1570 | 2024.08.01 17:40 | t/p | 516 | 0.10 | 1.27434 | 1.31034 | 1.27434 | 119.47 | 32308.71 |
1571 | 2024.08.01 17:40 | t/p | 518 | 0.10 | 1.27417 | 1.31017 | 1.27417 | 119.47 | 32428.17 |
1572 | 2024.08.01 17:40 | t/p | 520 | 0.10 | 1.27463 | 1.31063 | 1.27463 | 119.56 | 32547.73 |
1573 | 2024.08.01 17:40 | t/p | 525 | 0.10 | 1.27445 | 1.31045 | 1.27445 | 119.56 | 32667.28 |
1574 | 2024.08.01 18:40 | t/p | 514 | 0.10 | 1.27351 | 1.30951 | 1.27351 | 119.47 | 32786.75 |
1575 | 2024.08.01 18:40 | t/p | 524 | 0.10 | 1.27296 | 1.30896 | 1.27296 | 119.56 | 32906.30 |
1576 | 2024.08.01 18:40 | t/p | 526 | 0.10 | 1.27350 | 1.30950 | 1.27350 | 119.64 | 33025.95 |
1577 | 2024.08.02 07:40 | t/p | 522 | 0.10 | 1.27128 | 1.30728 | 1.27128 | 119.47 | 33145.41 |
1578 | 2024.08.02 12:00 | sell | 527 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
1579 | 2024.08.02 12:00 | modify | 527 | 0.10 | 1.27410 | 1.29810 | 1.26210 | ||
1580 | 2024.08.02 16:00 | sell | 528 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
1581 | 2024.08.02 16:00 | modify | 528 | 0.10 | 1.27967 | 1.30367 | 1.26767 | ||
1582 | 2024.08.02 20:00 | sell | 529 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
1583 | 2024.08.02 20:00 | modify | 529 | 0.10 | 1.28090 | 1.30490 | 1.26890 | ||
1584 | 2024.08.05 00:00 | sell | 530 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
1585 | 2024.08.05 00:00 | modify | 530 | 0.10 | 1.27873 | 1.30273 | 1.26673 | ||
1586 | 2024.08.05 04:00 | sell | 531 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
1587 | 2024.08.05 04:00 | modify | 531 | 0.10 | 1.27998 | 1.30398 | 1.26798 | ||
1588 | 2024.08.05 08:00 | sell | 532 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
1589 | 2024.08.05 08:00 | modify | 532 | 0.10 | 1.27942 | 1.30342 | 1.26742 | ||
1590 | 2024.08.05 12:00 | sell | 533 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
1591 | 2024.08.05 12:00 | modify | 533 | 0.10 | 1.27660 | 1.30060 | 1.26460 | ||
1592 | 2024.08.05 16:00 | sell | 534 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
1593 | 2024.08.05 16:00 | modify | 534 | 0.10 | 1.27635 | 1.30035 | 1.26435 | ||
1594 | 2024.08.05 20:00 | sell | 535 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
1595 | 2024.08.05 20:00 | modify | 535 | 0.10 | 1.27736 | 1.30136 | 1.26536 | ||
1596 | 2024.08.06 00:00 | sell | 536 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
1597 | 2024.08.06 00:00 | modify | 536 | 0.10 | 1.27874 | 1.30274 | 1.26674 | ||
1598 | 2024.08.06 04:00 | sell | 537 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
1599 | 2024.08.06 04:00 | modify | 537 | 0.10 | 1.27790 | 1.30190 | 1.26590 | ||
1600 | 2024.08.06 08:00 | sell | 538 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1601 | 2024.08.06 08:00 | modify | 538 | 0.10 | 1.27397 | 1.29797 | 1.26197 | ||
1602 | 2024.08.06 09:33 | t/p | 523 | 0.10 | 1.27067 | 1.30667 | 1.27067 | 119.29 | 33264.70 |
1603 | 2024.08.06 10:40 | t/p | 529 | 0.10 | 1.26890 | 1.30490 | 1.26890 | 119.82 | 33384.52 |
1604 | 2024.08.06 12:40 | t/p | 528 | 0.10 | 1.26767 | 1.30367 | 1.26767 | 119.82 | 33504.35 |
1605 | 2024.08.06 12:40 | t/p | 531 | 0.10 | 1.26798 | 1.30398 | 1.26798 | 119.91 | 33624.26 |
1606 | 2024.08.07 04:00 | sell | 539 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1607 | 2024.08.07 04:00 | modify | 539 | 0.10 | 1.27138 | 1.29538 | 1.25938 | ||
1608 | 2024.08.07 08:00 | sell | 540 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
1609 | 2024.08.07 08:00 | modify | 540 | 0.10 | 1.26983 | 1.29383 | 1.25783 | ||
1610 | 2024.08.07 12:00 | sell | 541 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1611 | 2024.08.07 12:00 | modify | 541 | 0.10 | 1.27267 | 1.29667 | 1.26067 | ||
1612 | 2024.08.07 16:00 | sell | 542 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1613 | 2024.08.07 16:00 | modify | 542 | 0.10 | 1.27152 | 1.29552 | 1.25952 | ||
1614 | 2024.08.07 20:00 | sell | 543 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1615 | 2024.08.07 20:00 | modify | 543 | 0.10 | 1.26893 | 1.29293 | 1.25693 | ||
1616 | 2024.08.08 00:00 | sell | 544 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
1617 | 2024.08.08 00:00 | modify | 544 | 0.10 | 1.26827 | 1.29227 | 1.25627 | ||
1618 | 2024.08.08 04:00 | sell | 545 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
1619 | 2024.08.08 04:00 | modify | 545 | 0.10 | 1.26990 | 1.29390 | 1.25790 | ||
1620 | 2024.08.08 08:00 | sell | 546 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1621 | 2024.08.08 08:00 | modify | 546 | 0.10 | 1.27000 | 1.29400 | 1.25800 | ||
1622 | 2024.08.08 09:40 | t/p | 532 | 0.10 | 1.26742 | 1.30342 | 1.26742 | 119.56 | 33743.81 |
1623 | 2024.08.08 12:00 | sell | 547 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
1624 | 2024.08.08 12:00 | modify | 547 | 0.10 | 1.26956 | 1.29356 | 1.25756 | ||
1625 | 2024.08.08 16:00 | sell | 548 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
1626 | 2024.08.08 16:00 | modify | 548 | 0.10 | 1.27408 | 1.29808 | 1.26208 | ||
1627 | 2024.08.08 20:00 | sell | 549 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
1628 | 2024.08.08 20:00 | modify | 549 | 0.10 | 1.27443 | 1.29843 | 1.26243 | ||
1629 | 2024.08.09 00:00 | sell | 550 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
1630 | 2024.08.09 00:00 | modify | 550 | 0.10 | 1.27452 | 1.29852 | 1.26252 | ||
1631 | 2024.08.13 12:00 | close | 550 | 0.10 | 1.27948 | 1.29852 | 1.26252 | -49.78 | 33694.03 |
1632 | 2024.08.13 12:00 | close | 549 | 0.10 | 1.27948 | 1.29843 | 1.26243 | -50.77 | 33643.27 |
1633 | 2024.08.13 12:00 | close | 548 | 0.10 | 1.27948 | 1.29808 | 1.26208 | -54.27 | 33589.00 |
1634 | 2024.08.13 12:00 | close | 547 | 0.10 | 1.27948 | 1.29356 | 1.25756 | -99.47 | 33489.53 |
1635 | 2024.08.13 12:00 | close | 546 | 0.10 | 1.27948 | 1.29400 | 1.25800 | -95.07 | 33394.47 |
1636 | 2024.08.13 12:00 | close | 545 | 0.10 | 1.27948 | 1.29390 | 1.25790 | -96.07 | 33298.40 |
1637 | 2024.08.13 12:00 | close | 544 | 0.10 | 1.27948 | 1.29227 | 1.25627 | -112.37 | 33186.03 |
1638 | 2024.08.13 12:00 | close | 543 | 0.10 | 1.27948 | 1.29293 | 1.25693 | -106.03 | 33080.00 |
1639 | 2024.08.13 12:00 | close | 542 | 0.10 | 1.27948 | 1.29552 | 1.25952 | -80.13 | 32999.86 |
1640 | 2024.08.13 12:00 | close | 541 | 0.10 | 1.27948 | 1.29667 | 1.26067 | -68.63 | 32931.23 |
1641 | 2024.08.13 12:00 | close | 540 | 0.10 | 1.27948 | 1.29383 | 1.25783 | -97.03 | 32834.20 |
1642 | 2024.08.13 12:00 | close | 539 | 0.10 | 1.27948 | 1.29538 | 1.25938 | -81.53 | 32752.66 |
1643 | 2024.08.13 12:00 | close | 538 | 0.10 | 1.27948 | 1.29797 | 1.26197 | -55.72 | 32696.94 |
1644 | 2024.08.13 12:00 | close | 537 | 0.10 | 1.27948 | 1.30190 | 1.26590 | -16.42 | 32680.52 |
1645 | 2024.08.13 12:00 | close | 536 | 0.10 | 1.27948 | 1.30274 | 1.26674 | -8.02 | 32672.49 |
1646 | 2024.08.13 12:00 | close | 535 | 0.10 | 1.27948 | 1.30136 | 1.26536 | -21.91 | 32650.58 |
1647 | 2024.08.13 12:00 | close | 534 | 0.10 | 1.27948 | 1.30035 | 1.26435 | -32.01 | 32618.57 |
1648 | 2024.08.13 12:00 | close | 533 | 0.10 | 1.27948 | 1.30060 | 1.26460 | -29.51 | 32589.06 |
1649 | 2024.08.13 12:00 | close | 530 | 0.10 | 1.27948 | 1.30273 | 1.26673 | -8.21 | 32580.84 |
1650 | 2024.08.13 12:00 | close | 527 | 0.10 | 1.27948 | 1.29810 | 1.26210 | -54.60 | 32526.24 |
1651 | 2024.08.13 16:00 | buy | 551 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
1652 | 2024.08.13 16:00 | modify | 551 | 0.10 | 1.28299 | 1.25899 | 1.29499 | ||
1653 | 2024.08.14 08:00 | buy | 552 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
1654 | 2024.08.14 08:00 | modify | 552 | 0.10 | 1.28411 | 1.26011 | 1.29611 | ||
1655 | 2024.08.14 12:00 | buy | 553 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
1656 | 2024.08.14 12:00 | modify | 553 | 0.10 | 1.28512 | 1.26112 | 1.29712 | ||
1657 | 2024.08.14 16:00 | buy | 554 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
1658 | 2024.08.14 16:00 | modify | 554 | 0.10 | 1.28508 | 1.26108 | 1.29708 | ||
1659 | 2024.08.14 20:00 | buy | 555 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1660 | 2024.08.14 20:00 | modify | 555 | 0.10 | 1.28302 | 1.25902 | 1.29502 | ||
1661 | 2024.08.15 00:00 | buy | 556 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
1662 | 2024.08.15 00:00 | modify | 556 | 0.10 | 1.28272 | 1.25872 | 1.29472 | ||
1663 | 2024.08.15 04:00 | buy | 557 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
1664 | 2024.08.15 04:00 | modify | 557 | 0.10 | 1.28362 | 1.25962 | 1.29562 | ||
1665 | 2024.08.15 08:00 | buy | 558 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
1666 | 2024.08.15 08:00 | modify | 558 | 0.10 | 1.28532 | 1.26132 | 1.29732 | ||
1667 | 2024.08.15 12:00 | buy | 559 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
1668 | 2024.08.15 12:00 | modify | 559 | 0.10 | 1.28642 | 1.26242 | 1.29842 | ||
1669 | 2024.08.15 16:00 | buy | 560 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
1670 | 2024.08.15 16:00 | modify | 560 | 0.10 | 1.28654 | 1.26254 | 1.29854 | ||
1671 | 2024.08.15 20:00 | buy | 561 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
1672 | 2024.08.15 20:00 | modify | 561 | 0.10 | 1.28572 | 1.26172 | 1.29772 | ||
1673 | 2024.08.16 00:00 | buy | 562 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
1674 | 2024.08.16 00:00 | modify | 562 | 0.10 | 1.28616 | 1.26216 | 1.29816 | ||
1675 | 2024.08.16 04:00 | buy | 563 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
1676 | 2024.08.16 04:00 | modify | 563 | 0.10 | 1.28702 | 1.26302 | 1.29902 | ||
1677 | 2024.08.16 08:00 | buy | 564 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
1678 | 2024.08.16 08:00 | modify | 564 | 0.10 | 1.28828 | 1.26428 | 1.30028 | ||
1679 | 2024.08.18 22:30 | t/p | 556 | 0.10 | 1.29472 | 1.25872 | 1.29472 | 119.67 | 32645.91 |
1680 | 2024.08.18 22:40 | t/p | 551 | 0.10 | 1.29499 | 1.25899 | 1.29499 | 118.36 | 32764.27 |
1681 | 2024.08.18 22:40 | t/p | 555 | 0.10 | 1.29502 | 1.25902 | 1.29502 | 118.68 | 32882.95 |
1682 | 2024.08.19 03:30 | t/p | 557 | 0.10 | 1.29562 | 1.25962 | 1.29562 | 119.34 | 33002.30 |
1683 | 2024.08.19 05:40 | t/p | 552 | 0.10 | 1.29611 | 1.26011 | 1.29611 | 118.36 | 33120.65 |
1684 | 2024.08.19 08:30 | t/p | 553 | 0.10 | 1.29712 | 1.26112 | 1.29712 | 118.36 | 33239.01 |
1685 | 2024.08.19 08:30 | t/p | 554 | 0.10 | 1.29708 | 1.26108 | 1.29708 | 118.36 | 33357.36 |
1686 | 2024.08.19 08:40 | t/p | 558 | 0.10 | 1.29732 | 1.26132 | 1.29732 | 119.34 | 33476.70 |
1687 | 2024.08.19 14:20 | t/p | 561 | 0.10 | 1.29772 | 1.26172 | 1.29772 | 119.34 | 33596.04 |
1688 | 2024.08.19 14:30 | t/p | 559 | 0.10 | 1.29842 | 1.26242 | 1.29842 | 119.34 | 33715.39 |
1689 | 2024.08.19 14:30 | t/p | 560 | 0.10 | 1.29854 | 1.26254 | 1.29854 | 119.34 | 33834.73 |
1690 | 2024.08.19 14:30 | t/p | 562 | 0.10 | 1.29816 | 1.26216 | 1.29816 | 119.67 | 33954.40 |
1691 | 2024.08.19 14:40 | t/p | 563 | 0.10 | 1.29902 | 1.26302 | 1.29902 | 119.67 | 34074.07 |
1692 | 2024.08.20 07:40 | t/p | 564 | 0.10 | 1.30028 | 1.26428 | 1.30028 | 119.34 | 34193.41 |
1693 | 2024.08.22 20:00 | buy | 565 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
1694 | 2024.08.22 20:00 | modify | 565 | 0.10 | 1.30871 | 1.28471 | 1.32071 | ||
1695 | 2024.08.23 14:40 | t/p | 565 | 0.10 | 1.32071 | 1.28471 | 1.32071 | 119.67 | 34313.08 |
1696 | 2024.08.28 08:00 | buy | 566 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
1697 | 2024.08.28 08:00 | modify | 566 | 0.10 | 1.32343 | 1.29943 | 1.33543 | ||
1698 | 2024.08.28 12:00 | buy | 567 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
1699 | 2024.08.28 12:00 | modify | 567 | 0.10 | 1.32120 | 1.29720 | 1.33320 | ||
1700 | 2024.08.28 16:00 | buy | 568 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
1701 | 2024.08.28 16:00 | modify | 568 | 0.10 | 1.32026 | 1.29626 | 1.33226 | ||
1702 | 2024.08.28 20:00 | buy | 569 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
1703 | 2024.08.28 20:00 | modify | 569 | 0.10 | 1.31869 | 1.29469 | 1.33069 | ||
1704 | 2024.08.29 00:00 | buy | 570 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
1705 | 2024.08.29 00:00 | modify | 570 | 0.10 | 1.31957 | 1.29557 | 1.33157 | ||
1706 | 2024.08.29 04:00 | buy | 571 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
1707 | 2024.08.29 04:00 | modify | 571 | 0.10 | 1.32100 | 1.29700 | 1.33300 | ||
1708 | 2024.08.29 08:00 | buy | 572 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
1709 | 2024.08.29 08:00 | modify | 572 | 0.10 | 1.32226 | 1.29826 | 1.33426 | ||
1710 | 2024.08.29 12:00 | buy | 573 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
1711 | 2024.08.29 12:00 | modify | 573 | 0.10 | 1.31877 | 1.29477 | 1.33077 | ||
1712 | 2024.08.29 16:00 | buy | 574 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
1713 | 2024.08.29 16:00 | modify | 574 | 0.10 | 1.31874 | 1.29474 | 1.33074 | ||
1714 | 2024.08.29 20:00 | buy | 575 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
1715 | 2024.08.29 20:00 | modify | 575 | 0.10 | 1.31685 | 1.29285 | 1.32885 | ||
1716 | 2024.08.30 00:00 | buy | 576 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
1717 | 2024.08.30 00:00 | modify | 576 | 0.10 | 1.31682 | 1.29282 | 1.32882 | ||
1718 | 2024.08.30 04:00 | buy | 577 | 0.10 | 1.31666 | 0.00000 | 0.00000 | ||
1719 | 2024.08.30 04:00 | modify | 577 | 0.10 | 1.31666 | 1.29266 | 1.32866 | ||
1720 | 2024.08.30 08:00 | buy | 578 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
1721 | 2024.08.30 08:00 | modify | 578 | 0.10 | 1.31934 | 1.29534 | 1.33134 | ||
1722 | 2024.08.30 12:00 | buy | 579 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
1723 | 2024.08.30 12:00 | modify | 579 | 0.10 | 1.31820 | 1.29420 | 1.33020 | ||
1724 | 2024.08.30 16:00 | buy | 580 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
1725 | 2024.08.30 16:00 | modify | 580 | 0.10 | 1.31337 | 1.28937 | 1.32537 | ||
1726 | 2024.08.30 20:00 | buy | 581 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
1727 | 2024.08.30 20:00 | modify | 581 | 0.10 | 1.31348 | 1.28948 | 1.32548 | ||
1728 | 2024.08.30 23:59 | close at stop | 581 | 0.10 | 1.31457 | 1.28948 | 1.32548 | 10.90 | 34323.98 |
1729 | 2024.08.30 23:59 | close at stop | 580 | 0.10 | 1.31457 | 1.28937 | 1.32537 | 12.00 | 34335.98 |
1730 | 2024.08.30 23:59 | close at stop | 579 | 0.10 | 1.31457 | 1.29420 | 1.33020 | -36.30 | 34299.68 |
1731 | 2024.08.30 23:59 | close at stop | 578 | 0.10 | 1.31457 | 1.29534 | 1.33134 | -47.70 | 34251.98 |
1732 | 2024.08.30 23:59 | close at stop | 577 | 0.10 | 1.31457 | 1.29266 | 1.32866 | -20.90 | 34231.08 |
1733 | 2024.08.30 23:59 | close at stop | 576 | 0.10 | 1.31457 | 1.29282 | 1.32882 | -22.50 | 34208.58 |
1734 | 2024.08.30 23:59 | close at stop | 575 | 0.10 | 1.31457 | 1.29285 | 1.32885 | -23.13 | 34185.45 |
1735 | 2024.08.30 23:59 | close at stop | 574 | 0.10 | 1.31457 | 1.29474 | 1.33074 | -42.03 | 34143.43 |
1736 | 2024.08.30 23:59 | close at stop | 573 | 0.10 | 1.31457 | 1.29477 | 1.33077 | -42.33 | 34101.10 |
1737 | 2024.08.30 23:59 | close at stop | 572 | 0.10 | 1.31457 | 1.29826 | 1.33426 | -77.23 | 34023.87 |
1738 | 2024.08.30 23:59 | close at stop | 571 | 0.10 | 1.31457 | 1.29700 | 1.33300 | -64.63 | 33959.24 |
1739 | 2024.08.30 23:59 | close at stop | 570 | 0.10 | 1.31457 | 1.29557 | 1.33157 | -50.33 | 33908.91 |
1740 | 2024.08.30 23:59 | close at stop | 569 | 0.10 | 1.31457 | 1.29469 | 1.33069 | -42.52 | 33866.39 |
1741 | 2024.08.30 23:59 | close at stop | 568 | 0.10 | 1.31457 | 1.29626 | 1.33226 | -58.22 | 33808.18 |
1742 | 2024.08.30 23:59 | close at stop | 567 | 0.10 | 1.31457 | 1.29720 | 1.33320 | -67.62 | 33740.56 |
1743 | 2024.08.30 23:59 | close at stop | 566 | 0.10 | 1.31457 | 1.29943 | 1.33543 | -89.92 | 33650.65 |